بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.10 | 19.01 | 19.15 | 19.04 | 0.56 | 3.03% | 2024/04/24 | 1403/02/05 |
18.56 | 18.45 | 18.63 | 18.48 | 0.45 | 2.5% | 2024/04/23 | 1403/02/04 |
17.86 | 17.73 | 18.03 | 18.03 | 0.51 | 2.91% | 2024/04/22 | 1403/02/03 |
17.36 | 17.35 | 17.52 | 17.52 | 0.19 | 1.08% | 2024/04/19 | 1403/01/31 |
17.70 | 17.58 | 17.78 | 17.71 | 0.24 | 1.37% | 2024/04/18 | 1403/01/30 |
17.45 | 17.45 | 17.60 | 17.47 | - | - | 2024/04/17 | 1403/01/29 |
17.68 | 17.46 | 17.71 | 17.59 | 0.42 | 2.39% | 2024/04/16 | 1403/01/28 |
18.10 | 17.98 | 18.16 | 18.01 | 0.11 | 0.61% | 2024/04/15 | 1403/01/27 |
18.58 | 18.02 | 18.58 | 18.12 | 0.44 | 2.43% | 2024/04/12 | 1403/01/24 |
18.82 | 18.56 | 18.83 | 18.56 | 0.13 | 0.71% | 2024/04/11 | 1403/01/23 |
18.84 | 18.43 | 18.84 | 18.43 | 0.05 | 0.27% | 2024/04/10 | 1403/01/22 |
18.37 | 18.31 | 18.52 | 18.48 | 0.1 | 0.54% | 2024/04/09 | 1403/01/21 |
18.18 | 18.14 | 18.42 | 18.38 | 0.21 | 1.16% | 2024/04/08 | 1403/01/20 |
18.18 | 18.12 | 18.25 | 18.17 | 0.25 | 1.38% | 2024/04/05 | 1403/01/17 |
18.52 | 18.42 | 18.61 | 18.42 | 0.08 | 0.44% | 2024/04/04 | 1403/01/16 |
18.23 | 18.20 | 18.36 | 18.34 | 0.03 | 0.16% | 2024/04/03 | 1403/01/15 |
18.33 | 18.33 | 18.45 | 18.37 | 0.32 | 1.77% | 2024/04/02 | 1403/01/14 |
18.04 | 17.98 | 18.12 | 18.05 | 0.29 | 1.63% | 2024/03/28 | 1403/01/09 |
17.77 | 17.66 | 17.80 | 17.76 | 0.24 | 1.35% | 2024/03/27 | 1403/01/08 |
18.11 | 17.89 | 18.11 | 18 | 0.13 | 0.73% | 2024/03/26 | 1403/01/07 |
17.98 | 17.87 | 18 | 17.87 | 0.12 | 0.67% | 2024/03/25 | 1403/01/06 |
18.03 | 17.97 | 18.04 | 17.99 | 0.37 | 2.06% | 2024/03/22 | 1403/01/03 |
17.99 | 17.99 | 18.62 | 18.36 | 0.18 | 0.99% | 2024/03/19 | 1402/12/29 |
18.34 | 18.17 | 18.34 | 18.18 | 0.05 | 0.28% | 2024/03/18 | 1402/12/28 |
18.13 | 18.13 | 18.13 | 18.13 | 0.02 | 0.11% | 2024/03/16 | 1402/12/26 |
18.41 | 18.05 | 18.46 | 18.11 | 0.02 | 0.11% | 2024/03/14 | 1402/12/24 |
18.49 | 18.34 | 18.74 | 18.67 | 0.39 | 2.13% | 2024/03/13 | 1402/12/23 |
18.07 | 18.07 | 18.33 | 18.28 | 0.39 | 2.13% | 2024/03/12 | 1402/12/22 |