تاریخچه Koza Altin
۲۰:۲۳:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.70 | 23.24 | 23.70 | 23.24 | 1.14 | 4.91% | 2024/04/18 | 1403/01/30 |
24.76 | 24.38 | 24.76 | 24.38 | - | - | 2024/04/17 | 1403/01/29 |
24.50 | 24.50 | 24.50 | 24.50 | 0.18 | 0.74% | 2024/04/16 | 1403/01/28 |
24.32 | 24.32 | 24.32 | 24.32 | 0.4 | 1.64% | 2024/04/15 | 1403/01/27 |
24.72 | 24.72 | 24.72 | 24.72 | 0.78 | 3.26% | 2024/04/09 | 1403/01/21 |
23.94 | 23.94 | 23.94 | 23.94 | 0.24 | 1.01% | 2024/04/08 | 1403/01/20 |
23.70 | 23.70 | 23.70 | 23.70 | 0.04 | 0.17% | 2024/04/06 | 1403/01/18 |
22.04 | 22.04 | 23.66 | 23.66 | 1.42 | 6.38% | 2024/04/05 | 1403/01/17 |
21.26 | 21.26 | 22.24 | 22.24 | 0.8 | 3.73% | 2024/04/04 | 1403/01/16 |
21.32 | 21.32 | 21.44 | 21.44 | 0.44 | 2.05% | 2024/04/03 | 1403/01/15 |
21.88 | 21.88 | 21.88 | 21.88 | 1.42 | 6.49% | 2024/04/02 | 1403/01/14 |
23.30 | 23.30 | 23.30 | 23.30 | 0.92 | 4.11% | 2024/03/30 | 1403/01/11 |
22.48 | 22.38 | 22.48 | 22.38 | 0.14 | 0.63% | 2024/03/29 | 1403/01/10 |
21.60 | 21.60 | 22.24 | 22.24 | 0.86 | 4.02% | 2024/03/28 | 1403/01/09 |
21.18 | 21.18 | 21.38 | 21.38 | 0.64 | 2.99% | 2024/03/27 | 1403/01/08 |
22.04 | 22.02 | 22.04 | 22.02 | 0.58 | 2.63% | 2024/03/26 | 1403/01/07 |
22.60 | 22.60 | 22.60 | 22.60 | 0.44 | 1.99% | 2024/03/23 | 1403/01/04 |
22.26 | 22.16 | 22.58 | 22.16 | 0.06 | 0.27% | 2024/03/19 | 1402/12/29 |
22.22 | 22.22 | 22.22 | 22.22 | 1 | 4.5% | 2024/03/18 | 1402/12/28 |
23.22 | 23.22 | 23.22 | 23.22 | 0.1 | 0.43% | 2024/03/16 | 1402/12/26 |
23.10 | 22.72 | 23.12 | 23.12 | 0.4 | 1.76% | 2024/03/14 | 1402/12/24 |
24.14 | 24.14 | 24.14 | 24.14 | 0.64 | 2.65% | 2024/03/13 | 1402/12/23 |
25.34 | 24.78 | 25.34 | 24.78 | 0.42 | 1.69% | 2024/03/12 | 1402/12/22 |
25.20 | 25.20 | 25.20 | 25.20 | 0.36 | 1.45% | 2024/03/09 | 1402/12/19 |
24.66 | 24.66 | 24.84 | 24.84 | 1.26 | 5.34% | 2024/03/08 | 1402/12/18 |
24.40 | 23.58 | 24.40 | 23.58 | 0.62 | 2.63% | 2024/03/06 | 1402/12/16 |
22.90 | 22.90 | 24.20 | 24.20 | 1.3 | 5.68% | 2024/03/04 | 1402/12/14 |