شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Koza Altin

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
69 65.90 69 65.90 2019/10/11 1398/07/19 1398-07-19
68.50 68.20 68.65 68.45 2019/10/10 1398/07/18 1398-07-18
69.65 68.30 69.65 68.30 2019/10/09 1398/07/17 1398-07-17
67 67 68.55 68.50 2019/10/08 1398/07/16 1398-07-16
69.30 67.55 69.30 67.55 2019/10/07 1398/07/15 1398-07-15
68 68 68.40 68.10 2019/10/04 1398/07/12 1398-07-12
67.50 66.80 67.70 67.20 2019/10/03 1398/07/11 1398-07-11
66.20 66.20 66.95 66.75 2019/10/02 1398/07/10 1398-07-10
64.40 64.40 65.75 65.75 2019/10/01 1398/07/09 1398-07-09
66.60 65.40 66.60 65.40 2019/09/30 1398/07/08 1398-07-08
66.05 65.70 66.05 65.80 2019/09/27 1398/07/05 1398-07-05
65.20 64.55 65.85 65.75 2019/09/26 1398/07/04 1398-07-04
67.30 66.65 67.30 66.65 2019/09/25 1398/07/03 1398-07-03
66.30 65.55 66.30 65.60 2019/09/24 1398/07/02 1398-07-02
64.60 64.60 66 66 2019/09/23 1398/07/01 1398-07-01
62.70 62.70 64.15 64.15 2019/09/20 1398/06/29 1398-06-29
62.90 61 62.90 61 2019/09/19 1398/06/28 1398-06-28
62.60 62.60 63.25 62.70 2019/09/18 1398/06/27 1398-06-27
63.90 62.95 64.45 62.95 2019/09/17 1398/06/26 1398-06-26
63.25 63.25 63.90 63.50 2019/09/16 1398/06/25 1398-06-25
62.50 62.50 63.05 62.90 2019/09/13 1398/06/22 1398-06-22
64 62.60 64 62.60 2019/09/12 1398/06/21 1398-06-21
63.75 63.75 63.85 63.80 2019/09/11 1398/06/20 1398-06-20
63.85 62.40 63.85 62.40 2019/09/10 1398/06/19 1398-06-19
64.50 63.20 64.50 63.20 2019/09/09 1398/06/18 1398-06-18

نمودار جامع تحولات سالانه شاخص Koza Altin