تاریخچه Kotak Funds - India Midcap Fund X JPY Inc
۹ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
51,368.8690 | 51,368.8690 | 51,368.8690 | 51,368.8690 | 297.467 | 0.58% | 2022/09/30 | 1401/07/08 |
51,790.4210 | 51,071.4020 | 51,790.4210 | 51,071.4020 | 1943.062 | 3.8% | 2022/09/22 | 1401/06/31 |
54,520.5050 | 53,014.4640 | 54,520.5050 | 53,014.4640 | 488.57 | 0.92% | 2022/09/15 | 1401/06/24 |
53,901.2090 | 53,503.0340 | 53,901.2090 | 53,503.0340 | 1764.018 | 3.41% | 2022/09/08 | 1401/06/17 |
51,677.9110 | 51,677.9110 | 51,739.0160 | 51,739.0160 | 1931.782 | 3.88% | 2022/09/01 | 1401/06/10 |
49,586.7990 | 49,586.7990 | 49,807.2340 | 49,807.2340 | 87.108 | 0.18% | 2022/08/25 | 1401/06/03 |
49,705.0260 | 49,705.0260 | 49,720.1260 | 49,720.1260 | 1303.027 | 2.69% | 2022/08/18 | 1401/05/27 |
47,787.3980 | 47,787.3980 | 48,417.0990 | 48,417.0990 | 420.966 | 0.87% | 2022/08/11 | 1401/05/20 |
48,557.7930 | 48,557.7930 | 48,838.0650 | 48,838.0650 | 493.674 | 1.02% | 2022/08/04 | 1401/05/13 |
48,344.3910 | 48,344.3910 | 48,344.3910 | 48,344.3910 | 483.319 | 1.01% | 2022/07/29 | 1401/05/07 |
47,861.0720 | 47,861.0720 | 47,861.0720 | 47,861.0720 | 269.503 | 0.56% | 2022/07/28 | 1401/05/06 |
48,769.8310 | 48,130.5750 | 48,769.8310 | 48,130.5750 | 999.985 | 2.12% | 2022/07/21 | 1401/04/30 |
46,718.3530 | 46,718.3530 | 47,130.59 | 47,130.59 | 2494.16 | 5.59% | 2022/07/14 | 1401/04/23 |
44,636.43 | 44,636.43 | 44,636.43 | 44,636.43 | 781.967 | 1.78% | 2022/06/24 | 1401/04/03 |
43,854.4630 | 43,854.4630 | 43,854.4630 | 43,854.4630 | 512.233 | 1.17% | 2022/05/27 | 1401/03/06 |
44,366.6960 | 44,366.6960 | 44,366.6960 | 44,366.6960 | 4701.243 | 10.6% | 2022/05/20 | 1401/02/30 |
49,067.9390 | 49,067.9390 | 49,067.9390 | 49,067.9390 | 66.601 | 0.14% | 2022/04/19 | 1401/01/30 |
49,001.3380 | 49,001.3380 | 49,001.3380 | 49,001.3380 | 151.17 | 0.31% | 2022/04/18 | 1401/01/29 |
49,152.5080 | 49,152.5080 | 49,152.5080 | 49,152.5080 | 7855.529 | 19.02% | 2022/04/15 | 1401/01/26 |
41,296.9790 | 41,296.9790 | 41,296.9790 | 41,296.9790 | 6915.164 | 16.74% | 2022/03/04 | 1400/12/13 |
48,212.1430 | 48,212.1430 | 48,212.1430 | 48,212.1430 | 66.09 | 0.14% | 2022/01/14 | 1400/10/24 |
48,146.0530 | 48,146.0530 | 48,146.0530 | 48,146.0530 | 1357.489 | 2.9% | 2022/01/07 | 1400/10/17 |
46,788.5640 | 46,788.5640 | 46,788.5640 | 46,788.5640 | 1142.766 | 2.5% | 2021/12/31 | 1400/10/10 |
45,645.7980 | 45,645.7980 | 45,645.7980 | 45,645.7980 | 627.725 | 1.39% | 2021/12/28 | 1400/10/07 |
45,018.0730 | 45,018.0730 | 45,018.0730 | 45,018.0730 | 41.233 | 0.09% | 2021/12/27 | 1400/10/06 |
45,059.3060 | 45,059.3060 | 45,059.3060 | 45,059.3060 | 1143.176 | 2.6% | 2021/12/24 | 1400/10/03 |
43,916.13 | 43,916.13 | 43,916.13 | 43,916.13 | 1497.424 | 3.41% | 2021/12/17 | 1400/09/26 |
45,413.5540 | 45,413.5540 | 45,413.5540 | 45,413.5540 | 519.143 | 1.16% | 2021/12/10 | 1400/09/19 |
44,894.4110 | 44,894.4110 | 44,894.4110 | 44,894.4110 | 556.108 | 1.25% | 2021/12/03 | 1400/09/12 |
44,338.3030 | 44,338.3030 | 44,338.3030 | 44,338.3030 | 556.108 | 1.25% | 2021/11/26 | 1400/09/05 |