تاریخچه KOSPI Small Sized
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,312.59 | 2,312.59 | 2,312.59 | 2,312.59 | 8.83 | 0.38% | 2024/03/13 | 1402/12/23 |
2,303.76 | 2,303.76 | 2,303.76 | 2,303.76 | 1.02 | 0.04% | 2024/03/12 | 1402/12/22 |
2,304.78 | 2,304.78 | 2,304.78 | 2,304.78 | 5.56 | 0.24% | 2024/03/11 | 1402/12/21 |
2,310.34 | 2,310.34 | 2,310.34 | 2,310.34 | 8.42 | 0.37% | 2024/03/08 | 1402/12/18 |
2,319.43 | 2,301.92 | 2,319.43 | 2,301.92 | 16.02 | 0.7% | 2024/03/06 | 1402/12/16 |
2,323.89 | 2,317.94 | 2,323.89 | 2,317.94 | 5.95 | 0.26% | 2024/03/04 | 1402/12/14 |
2,314.80 | 2,314.80 | 2,314.80 | 2,314.80 | 43.63 | 1.92% | 2024/03/02 | 1402/12/12 |
2,271.17 | 2,271.17 | 2,271.17 | 2,271.17 | 0.3 | 0.01% | 2023/12/07 | 1402/09/16 |
2,271.47 | 2,271.47 | 2,271.47 | 2,271.47 | 12.98 | 0.57% | 2023/12/06 | 1402/09/15 |
2,258.49 | 2,258.49 | 2,258.49 | 2,258.49 | 11.98 | 0.53% | 2023/12/05 | 1402/09/14 |
2,270.47 | 2,270.47 | 2,270.47 | 2,270.47 | 0.38 | 0.02% | 2023/12/04 | 1402/09/13 |
2,270.85 | 2,270.85 | 2,270.85 | 2,270.85 | 0.63 | 0.03% | 2023/12/01 | 1402/09/10 |
2,270.22 | 2,270.22 | 2,270.22 | 2,270.22 | 12.52 | 0.55% | 2023/11/30 | 1402/09/09 |
2,257.70 | 2,257.70 | 2,257.70 | 2,257.70 | 9.07 | 0.4% | 2023/11/29 | 1402/09/08 |
2,262.04 | 2,262.04 | 2,266.77 | 2,266.77 | 4.73 | 0.21% | 2023/11/27 | 1402/09/06 |
2,266.64 | 2,266.64 | 2,266.64 | 2,266.64 | 6.38 | 0.28% | 2023/11/24 | 1402/09/03 |
2,260.26 | 2,260.26 | 2,260.26 | 2,260.26 | 0.16 | 0.01% | 2023/11/23 | 1402/09/02 |
2,260.42 | 2,260.42 | 2,260.42 | 2,260.42 | 2.48 | 0.11% | 2023/11/22 | 1402/09/01 |
2,257.94 | 2,257.94 | 2,257.94 | 2,257.94 | 14.01 | 0.62% | 2023/11/21 | 1402/08/30 |
2,243.93 | 2,243.93 | 2,243.93 | 2,243.93 | 16.25 | 0.73% | 2023/11/20 | 1402/08/29 |
2,227.68 | 2,227.68 | 2,227.68 | 2,227.68 | 17.31 | 0.78% | 2023/11/17 | 1402/08/26 |
2,244.99 | 2,244.99 | 2,244.99 | 2,244.99 | 12.37 | 0.55% | 2023/11/16 | 1402/08/25 |
2,232.62 | 2,232.62 | 2,232.62 | 2,232.62 | 32.06 | 1.46% | 2023/11/15 | 1402/08/24 |
2,200.56 | 2,200.56 | 2,200.56 | 2,200.56 | 26.1 | 1.2% | 2023/11/14 | 1402/08/23 |
2,174.46 | 2,174.46 | 2,174.46 | 2,174.46 | 17.99 | 0.83% | 2023/11/13 | 1402/08/22 |
2,192.45 | 2,192.45 | 2,192.45 | 2,192.45 | 16.53 | 0.75% | 2023/11/10 | 1402/08/19 |
2,208.98 | 2,208.98 | 2,208.98 | 2,208.98 | 3.08 | 0.14% | 2023/11/09 | 1402/08/18 |
2,212.06 | 2,212.06 | 2,212.06 | 2,212.06 | 3.08 | 0.14% | 2023/11/08 | 1402/08/17 |