تاریخچه KOSPI 50
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,541.87 | 2,541.87 | 2,541.87 | 2,541.87 | 14.6 | 0.58% | 2024/03/13 | 1402/12/23 |
2,527.27 | 2,527.27 | 2,527.27 | 2,527.27 | 24.97 | 1% | 2024/03/12 | 1402/12/22 |
2,502.30 | 2,502.30 | 2,502.30 | 2,502.30 | 25.3 | 1.01% | 2024/03/11 | 1402/12/21 |
2,527.60 | 2,527.60 | 2,527.60 | 2,527.60 | 35.19 | 1.41% | 2024/03/08 | 1402/12/18 |
2,482.56 | 2,482.56 | 2,492.41 | 2,492.41 | 0.37 | 0.01% | 2024/03/06 | 1402/12/16 |
2,523.19 | 2,492.78 | 2,523.19 | 2,492.78 | 30.41 | 1.22% | 2024/03/04 | 1402/12/14 |
2,475.09 | 2,475.09 | 2,475.09 | 2,475.09 | 184.87 | 8.07% | 2024/03/02 | 1402/12/12 |
2,290.22 | 2,290.22 | 2,290.22 | 2,290.22 | 5.27 | 0.23% | 2023/12/07 | 1402/09/16 |
2,295.49 | 2,295.49 | 2,295.49 | 2,295.49 | 2.09 | 0.09% | 2023/12/06 | 1402/09/15 |
2,293.40 | 2,293.40 | 2,293.40 | 2,293.40 | 26.28 | 1.15% | 2023/12/05 | 1402/09/14 |
2,319.68 | 2,319.68 | 2,319.68 | 2,319.68 | 6.72 | 0.29% | 2023/12/04 | 1402/09/13 |
2,312.96 | 2,312.96 | 2,312.96 | 2,312.96 | 28.33 | 1.22% | 2023/12/01 | 1402/09/10 |
2,341.29 | 2,341.29 | 2,341.29 | 2,341.29 | 11.19 | 0.48% | 2023/11/30 | 1402/09/09 |
2,330.10 | 2,330.10 | 2,330.10 | 2,330.10 | 2.52 | 0.11% | 2023/11/29 | 1402/09/08 |
2,303.92 | 2,303.92 | 2,332.62 | 2,332.62 | 28.7 | 1.25% | 2023/11/27 | 1402/09/06 |
2,307.98 | 2,307.98 | 2,307.98 | 2,307.98 | 22.08 | 0.96% | 2023/11/24 | 1402/09/03 |
2,330.06 | 2,330.06 | 2,330.06 | 2,330.06 | 1.81 | 0.08% | 2023/11/23 | 1402/09/02 |
2,328.25 | 2,328.25 | 2,328.25 | 2,328.25 | 0.87 | 0.04% | 2023/11/22 | 1402/09/01 |
2,327.38 | 2,327.38 | 2,327.38 | 2,327.38 | 16.62 | 0.72% | 2023/11/21 | 1402/08/30 |
2,310.76 | 2,310.76 | 2,310.76 | 2,310.76 | 16.33 | 0.71% | 2023/11/20 | 1402/08/29 |
2,294.43 | 2,294.43 | 2,294.43 | 2,294.43 | 17.89 | 0.78% | 2023/11/17 | 1402/08/26 |
2,312.32 | 2,312.32 | 2,312.32 | 2,312.32 | 3.46 | 0.15% | 2023/11/16 | 1402/08/25 |
2,308.86 | 2,308.86 | 2,308.86 | 2,308.86 | 54.98 | 2.44% | 2023/11/15 | 1402/08/24 |
2,253.88 | 2,253.88 | 2,253.88 | 2,253.88 | 22.63 | 1.01% | 2023/11/14 | 1402/08/23 |
2,231.25 | 2,231.25 | 2,231.25 | 2,231.25 | 2.12 | 0.1% | 2023/11/13 | 1402/08/22 |
2,233.37 | 2,233.37 | 2,233.37 | 2,233.37 | 9.26 | 0.41% | 2023/11/10 | 1402/08/19 |
2,242.63 | 2,242.63 | 2,242.63 | 2,242.63 | 7.53 | 0.34% | 2023/11/09 | 1402/08/18 |
2,235.10 | 2,235.10 | 2,235.10 | 2,235.10 | 7.53 | 0.34% | 2023/11/08 | 1402/08/17 |