کالایاب
شاخص یاب

KOSPI 200

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
255.39 255.19 258.33 258.05 2019/08/20 1398/05/29 1398-05-29
254.63 254.63 255.37 255.11 2019/08/19 1398/05/28 1398-05-28
252.35 251.96 253.90 253.90 2019/08/16 1398/05/25 1398-05-25
255.81 254.86 256.42 254.86 2019/08/14 1398/05/23 1398-05-23
254.20 252.83 254.20 252.83 2019/08/13 1398/05/22 1398-05-22
254.84 254.84 256.03 255.35 2019/08/12 1398/05/21 1398-05-21
254.69 254.69 256 254.85 2019/08/09 1398/05/18 1398-05-18
253.79 252.40 254.72 252.40 2019/08/08 1398/05/17 1398-05-17
253.53 251.67 253.92 252 2019/08/07 1398/05/16 1398-05-16
252.09 252.09 255.82 253.41 2019/08/06 1398/05/15 1398-05-15
259.95 257.08 259.95 257.19 2019/08/05 1398/05/14 1398-05-14
262.88 262.80 263.89 262.99 2019/08/02 1398/05/11 1398-05-11
265.04 265.04 267.41 265.73 2019/08/01 1398/05/10 1398-05-10
266.34 266.34 266.34 266.34 2019/07/31 1398/05/09 1398-05-09
268.90 268.51 269.72 268.95 2019/07/30 1398/05/08 1398-05-08
271.37 267.31 271.37 267.75 2019/07/29 1398/05/07 1398-05-07
271.29 270.92 272.32 272.25 2019/07/26 1398/05/04 1398-05-04
273.01 271.63 273.29 273.04 2019/07/25 1398/05/03 1398-05-03
275.47 273.22 276.25 273.22 2019/07/24 1398/05/02 1398-05-02
275.29 275.29 276.38 275.92 2019/07/23 1398/05/01 1398-05-01
274.18 274.18 274.83 274.55 2019/07/22 1398/04/31 1398-04-31
272.48 272.48 274.69 274.55 2019/07/19 1398/04/28 1398-04-28
271.07 270.15 271.07 270.67 2019/07/18 1398/04/27 1398-04-27
271.34 270.65 271.80 271.48 2019/07/17 1398/04/26 1398-04-26
274.39 272.38 274.39 274.05 2019/07/16 1398/04/25 1398-04-25

نمودار جامع تحولات سالانه شاخص KOSPI 200