تاریخچه KOPEX SA
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.27 | 0.27 | 0.27 | 0.27 | 0.03 | 11.11% | 2024/03/28 | 1403/01/09 |
0.40 | 0.30 | 0.40 | 0.30 | 0.21 | 70% | 2024/03/27 | 1403/01/08 |
0.56 | 0.51 | 0.56 | 0.51 | - | - | 2024/03/26 | 1403/01/07 |
0.51 | 0.51 | 0.51 | 0.51 | 0.07 | 15.91% | 2024/03/23 | 1403/01/04 |
0.44 | 0.44 | 0.44 | 0.44 | 0.054 | 13.99% | 2024/03/22 | 1403/01/03 |
0.3760 | 0.3760 | 0.3860 | 0.3860 | 0.054 | 16.27% | 2024/03/19 | 1402/12/29 |
0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.012 | 3.75% | 2024/03/18 | 1402/12/28 |
0.32 | 0.32 | 0.32 | 0.32 | 0.004 | 1.25% | 2024/03/16 | 1402/12/26 |
0.5850 | 0.3240 | 0.5850 | 0.3240 | 0.14 | 43.21% | 2024/03/14 | 1402/12/24 |
0.76 | 0.76 | 0.76 | 0.76 | 0.055 | 7.8% | 2024/03/09 | 1402/12/19 |
0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.005 | 0.71% | 2024/03/08 | 1402/12/18 |
0.71 | 0.71 | 0.71 | 0.71 | 0.08 | 11.27% | 2024/03/07 | 1402/12/17 |
0.79 | 0.79 | 0.79 | 0.79 | 0.055 | 7.48% | 2024/03/05 | 1402/12/15 |
0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.055 | 7.48% | 2024/03/02 | 1402/12/12 |
0.79 | 0.79 | 0.79 | 0.79 | 0.05 | 6.76% | 2024/03/01 | 1402/12/11 |
0.74 | 0.74 | 0.74 | 0.74 | 0.03 | 4.05% | 2024/02/29 | 1402/12/10 |
0.77 | 0.77 | 0.77 | 0.77 | 0.045 | 5.84% | 2024/02/28 | 1402/12/09 |
0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.015 | 1.87% | 2024/02/24 | 1402/12/05 |
0.80 | 0.80 | 0.80 | 0.80 | 0.025 | 3.12% | 2024/02/22 | 1402/12/03 |
0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.015 | 1.82% | 2024/02/21 | 1402/12/02 |
0.84 | 0.84 | 0.84 | 0.84 | 0.07 | 9.09% | 2024/02/18 | 1402/11/29 |
0.77 | 0.77 | 0.77 | 0.77 | 0.03 | 3.9% | 2024/02/14 | 1402/11/25 |
0.85 | 0.80 | 0.85 | 0.80 | 0.07 | 8.75% | 2024/02/09 | 1402/11/20 |
0.85 | 0.85 | 0.87 | 0.87 | 0.005 | 0.57% | 2024/02/02 | 1402/11/13 |
0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.015 | 1.71% | 2024/02/01 | 1402/11/12 |
0.89 | 0.89 | 0.89 | 0.89 | 0.075 | 9.2% | 2024/01/27 | 1402/11/07 |
0.9150 | 0.8150 | 0.9150 | 0.8150 | 0.08 | 9.82% | 2024/01/26 | 1402/11/06 |
0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.005 | 0.56% | 2024/01/25 | 1402/11/05 |
0.90 | 0.89 | 0.90 | 0.89 | 0.005 | 0.56% | 2024/01/23 | 1402/11/03 |