تاریخچه Konami Corp.
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,232 | 9,232 | 9,409.61 | 9,409.61 | 179.45 | 1.94% | 2024/04/18 | 1403/01/30 |
9,230.16 | 9,230.16 | 9,230.16 | 9,230.16 | 241.84 | 2.62% | 2024/04/17 | 1403/01/29 |
9,472 | 9,472 | 9,472 | 9,472 | 34 | 0.36% | 2024/04/12 | 1403/01/24 |
9,758.05 | 9,506 | 9,758.05 | 9,506 | 519 | 5.46% | 2024/04/11 | 1403/01/23 |
10,175 | 10,025 | 10,175 | 10,025 | 248.52 | 2.48% | 2024/04/05 | 1403/01/17 |
10,273.52 | 10,273.52 | 10,273.52 | 10,273.52 | 196.01 | 1.95% | 2024/04/04 | 1403/01/16 |
10,077.51 | 10,077.51 | 10,077.51 | 10,077.51 | 190.95 | 1.89% | 2024/04/03 | 1403/01/15 |
10,268.46 | 10,268.46 | 10,268.46 | 10,268.46 | 326.54 | 3.18% | 2024/03/28 | 1403/01/09 |
10,595 | 10,595 | 10,595 | 10,595 | 220 | 2.12% | 2024/03/27 | 1403/01/08 |
10,375 | 10,375 | 10,375 | 10,375 | - | - | 2024/03/23 | 1403/01/04 |
10,275 | 10,275 | 10,275 | 10,275 | 15 | 0.15% | 2024/03/19 | 1402/12/29 |
10,260 | 10,260 | 10,260 | 10,260 | 468.04 | 4.78% | 2024/03/18 | 1402/12/28 |
9,791.96 | 9,791.96 | 9,791.96 | 9,791.96 | 33.96 | 0.35% | 2024/03/16 | 1402/12/26 |
9,804 | 9,758 | 9,804 | 9,758 | - | - | 2024/03/14 | 1402/12/24 |
9,977 | 9,977 | 9,977 | 9,977 | 29 | 0.29% | 2024/03/13 | 1402/12/23 |
9,948 | 9,948 | 9,948 | 9,948 | 28 | 0.28% | 2024/03/11 | 1402/12/21 |
9,920 | 9,920 | 9,920 | 9,920 | 149 | 1.5% | 2024/03/09 | 1402/12/19 |
10,069 | 10,069 | 10,069 | 10,069 | 122.83 | 1.22% | 2024/03/08 | 1402/12/18 |
10,191.83 | 10,191.83 | 10,191.83 | 10,191.83 | 2.73 | 0.03% | 2024/03/06 | 1402/12/16 |
10,194.56 | 10,194.56 | 10,194.56 | 10,194.56 | - | - | 2024/03/04 | 1402/12/14 |
10,078.49 | 10,078.49 | 10,078.49 | 10,078.49 | 11.51 | 0.11% | 2024/03/01 | 1402/12/11 |
10,102 | 10,090 | 10,102 | 10,090 | 90 | 0.9% | 2024/02/29 | 1402/12/10 |
10,000 | 10,000 | 10,000 | 10,000 | 60.89 | 0.61% | 2024/02/28 | 1402/12/09 |
10,060.89 | 10,060.89 | 10,060.89 | 10,060.89 | 415.89 | 4.31% | 2024/02/27 | 1402/12/08 |
9,645 | 9,645 | 9,645 | 9,645 | 211 | 2.19% | 2024/02/22 | 1402/12/03 |
9,856 | 9,856 | 9,856 | 9,856 | - | - | 2024/02/18 | 1402/11/29 |