KONA FUNDO DE INVESTIMENTO MULTIMERCADO CREDITO PR
KONA FUNDO DE INVESTIMENTO MULTIMERCADO CREDITO PR
نرخ فعلی::
83.594
1.09
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
84.5060 | 84.5060 | 84.5060 | 84.5060 | 0.147 | 0.17% | 2024/04/24 | 1403/02/05 |
84.6530 | 84.6530 | 84.6530 | 84.6530 | 1.287 | 1.52% | 2024/04/23 | 1403/02/04 |
83.2760 | 83.2760 | 85.94 | 85.94 | 3.362 | 4.07% | 2024/04/19 | 1403/01/31 |
82.5780 | 82.5780 | 82.5780 | 82.5780 | 0.276 | 0.33% | 2024/04/18 | 1403/01/30 |
82.8540 | 82.8540 | 82.8540 | 82.8540 | - | - | 2024/04/17 | 1403/01/29 |
81.6060 | 81.6060 | 81.6060 | 81.6060 | 0.024 | 0.03% | 2024/04/11 | 1403/01/23 |
81.63 | 81.63 | 81.63 | 81.63 | 0.556 | 0.69% | 2024/04/09 | 1403/01/21 |
81.0740 | 81.0740 | 81.0740 | 81.0740 | 0.986 | 1.22% | 2024/04/06 | 1403/01/18 |
82.06 | 82.06 | 82.06 | 82.06 | 0.127 | 0.15% | 2024/04/05 | 1403/01/17 |
82.1870 | 82.1870 | 82.1870 | 82.1870 | 0.261 | 0.32% | 2024/04/04 | 1403/01/16 |
82.4480 | 82.4480 | 82.4480 | 82.4480 | 1.205 | 1.48% | 2024/04/03 | 1403/01/15 |
81.2430 | 81.2430 | 81.2430 | 81.2430 | 0.145 | 0.18% | 2024/03/29 | 1403/01/10 |
81.0980 | 81.0980 | 81.0980 | 81.0980 | 0.161 | 0.2% | 2024/03/28 | 1403/01/09 |
80.9370 | 80.9370 | 80.9370 | 80.9370 | 0.407 | 0.5% | 2024/03/27 | 1403/01/08 |
81.3440 | 81.3440 | 81.3440 | 81.3440 | 0.388 | 0.48% | 2024/03/26 | 1403/01/07 |
80.9560 | 80.9560 | 80.9560 | 80.9560 | 0.083 | 0.1% | 2024/03/23 | 1403/01/04 |
81.0390 | 81.0390 | 81.0390 | 81.0390 | 0.113 | 0.14% | 2024/03/22 | 1403/01/03 |
81.2840 | 81.1520 | 82.0470 | 81.1520 | 0.467 | 0.58% | 2024/03/19 | 1402/12/29 |
80.6850 | 80.6850 | 80.6850 | 80.6850 | 0.607 | 0.76% | 2024/03/16 | 1402/12/26 |
80.0780 | 80.0780 | 80.0780 | 80.0780 | 0.053 | 0.07% | 2024/03/14 | 1402/12/24 |
80.1270 | 80.1270 | 80.1270 | 80.1270 | 0.298 | 0.37% | 2024/03/13 | 1402/12/23 |
80.4250 | 80.4250 | 80.4250 | 80.4250 | 0.873 | 1.1% | 2024/03/12 | 1402/12/22 |
79.5520 | 79.5520 | 79.5520 | 79.5520 | 0.043 | 0.05% | 2024/03/09 | 1402/12/19 |
79.5950 | 79.5950 | 79.5950 | 79.5950 | 0.19 | 0.24% | 2024/03/08 | 1402/12/18 |
79.7850 | 79.7850 | 79.7850 | 79.7850 | 0.013 | 0.02% | 2024/03/06 | 1402/12/16 |
79.7980 | 79.7980 | 79.7980 | 79.7980 | 1.075 | 1.35% | 2024/03/05 | 1402/12/15 |
80.8730 | 80.8730 | 80.8730 | 80.8730 | 0.612 | 0.76% | 2024/03/02 | 1402/12/12 |
80.2610 | 80.2610 | 80.2610 | 80.2610 | 0.612 | 0.76% | 2024/03/01 | 1402/12/11 |