تاریخچه Koc Holding
۲۰:۳۷:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
213 | 212.30 | 213 | 212.50 | 3.5 | 1.65% | 2024/04/24 | 1403/02/05 |
216 | 216 | 216 | 216 | 0.1 | 0.05% | 2024/04/23 | 1403/02/04 |
218.10 | 215.90 | 218.10 | 215.90 | 4 | 1.85% | 2024/04/22 | 1403/02/03 |
214.40 | 214.40 | 219.90 | 219.90 | 4.1 | 1.9% | 2024/04/19 | 1403/01/31 |
216.90 | 215.80 | 216.90 | 215.80 | 5.6 | 2.59% | 2024/04/18 | 1403/01/30 |
218.40 | 217.10 | 221.40 | 221.40 | - | - | 2024/04/17 | 1403/01/29 |
216.40 | 216.40 | 216.40 | 216.40 | 0.4 | 0.19% | 2024/04/16 | 1403/01/28 |
216 | 216 | 216 | 216 | 1 | 0.46% | 2024/04/15 | 1403/01/27 |
216.10 | 216.10 | 217 | 217 | 2.8 | 1.29% | 2024/04/09 | 1403/01/21 |
219.80 | 219.80 | 219.80 | 219.80 | 2.8 | 1.27% | 2024/04/08 | 1403/01/20 |
222.60 | 222.60 | 222.60 | 222.60 | 2.6 | 1.18% | 2024/04/06 | 1403/01/18 |
209.20 | 209.20 | 220 | 220 | 8.7 | 4.12% | 2024/04/05 | 1403/01/17 |
204.10 | 204.10 | 211.30 | 211.30 | 5.2 | 2.52% | 2024/04/04 | 1403/01/16 |
208 | 206.10 | 209.40 | 206.10 | 3.1 | 1.5% | 2024/04/03 | 1403/01/15 |
209.20 | 209.20 | 209.20 | 209.20 | 10 | 5.02% | 2024/04/02 | 1403/01/14 |
199.20 | 199.20 | 199.20 | 199.20 | 4.2 | 2.11% | 2024/03/30 | 1403/01/11 |
203.70 | 203.40 | 203.70 | 203.40 | 0.6 | 0.3% | 2024/03/29 | 1403/01/10 |
191 | 191 | 202.80 | 202.80 | 12.5 | 6.57% | 2024/03/28 | 1403/01/09 |
194.20 | 190.30 | 194.20 | 190.30 | 3.4 | 1.79% | 2024/03/27 | 1403/01/08 |
196.70 | 193.70 | 196.70 | 193.70 | 1.1 | 0.57% | 2024/03/26 | 1403/01/07 |
194.80 | 194.80 | 194.80 | 194.80 | 1.6 | 0.82% | 2024/03/23 | 1403/01/04 |
196.40 | 196.40 | 196.40 | 196.40 | 9.2 | 4.91% | 2024/03/22 | 1403/01/03 |
175.20 | 175.20 | 187.20 | 187.20 | 11.7 | 6.67% | 2024/03/19 | 1402/12/29 |
175.50 | 175.50 | 175.50 | 175.50 | 3.2 | 1.82% | 2024/03/18 | 1402/12/28 |
178.70 | 178.70 | 178.70 | 178.70 | 0.8 | 0.45% | 2024/03/16 | 1402/12/26 |
177.10 | 177.10 | 179.20 | 177.90 | 0.2 | 0.11% | 2024/03/14 | 1402/12/24 |
180.10 | 180.10 | 180.10 | 180.10 | 0.3 | 0.17% | 2024/03/13 | 1402/12/23 |
180 | 180 | 180.40 | 180.40 | 0.3 | 0.17% | 2024/03/12 | 1402/12/22 |