کالایاب
شاخص یاب

KLP Obligasjon Global I

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,224.8230 1,224.8230 1,224.8230 1,224.8230 2019/08/22 1398/05/31 1398-05-31
1,224.6950 1,224.6950 1,224.6950 1,224.6950 2019/08/21 1398/05/30 1398-05-30
1,216.8050 1,216.8050 1,216.8050 1,216.8050 2019/08/20 1398/05/29 1398-05-29
1,219.7050 1,219.7050 1,219.7050 1,219.7050 2019/08/19 1398/05/28 1398-05-28
1,220.5760 1,220.5760 1,220.5760 1,220.5760 2019/08/16 1398/05/25 1398-05-25
1,221.9330 1,221.9330 1,221.9330 1,221.9330 2019/08/15 1398/05/24 1398-05-24
1,212.8550 1,212.8550 1,212.8550 1,212.8550 2019/08/14 1398/05/23 1398-05-23
1,214.8450 1,214.8450 1,214.8450 1,214.8450 2019/08/13 1398/05/22 1398-05-22
1,209.20 1,209.20 1,209.20 1,209.20 2019/08/12 1398/05/21 1398-05-21
1,214.3620 1,214.3620 1,214.3620 1,214.3620 2019/08/09 1398/05/18 1398-05-18
1,211.2470 1,211.2470 1,211.2470 1,211.2470 2019/08/08 1398/05/17 1398-05-17
1,212.6450 1,212.6450 1,212.6450 1,212.6450 2019/08/07 1398/05/16 1398-05-16
1,211.6940 1,211.6940 1,211.6940 1,211.6940 2019/08/06 1398/05/15 1398-05-15
1,208.4290 1,208.4290 1,208.4290 1,208.4290 2019/08/05 1398/05/14 1398-05-14
1,203.6680 1,203.6680 1,203.6680 1,203.6680 2019/08/03 1398/05/12 1398-05-12
1,201.9540 1,201.9540 1,201.9540 1,201.9540 2019/08/01 1398/05/10 1398-05-10
1,195.14 1,195.14 1,195.14 1,195.14 2019/07/31 1398/05/09 1398-05-09
1,200.6680 1,200.6680 1,200.6680 1,200.6680 2019/07/30 1398/05/08 1398-05-08
1,199.0190 1,199.0190 1,199.0190 1,199.0190 2019/07/29 1398/05/07 1398-05-07
1,198.4450 1,198.4450 1,198.4450 1,198.4450 2019/07/26 1398/05/04 1398-05-04
1,199.2060 1,199.2060 1,199.2060 1,199.2060 2019/07/25 1398/05/03 1398-05-03
1,196.9330 1,196.9330 1,196.9330 1,196.9330 2019/07/24 1398/05/02 1398-05-02
1,197.2560 1,197.2560 1,197.2560 1,197.2560 2019/07/23 1398/05/01 1398-05-01
1,195.7740 1,195.7740 1,195.7740 1,195.7740 2019/07/22 1398/04/31 1398-04-31
1,191.2470 1,191.2470 1,191.2470 1,191.2470 2019/07/19 1398/04/28 1398-04-28

نمودار جامع تحولات سالانه شاخص KLP Obligasjon Global I