تاریخچه KLP Obligasjon Global I
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
947.6280 | 947.6280 | 947.6280 | 947.6280 | 1.346 | 0.14% | 2024/04/23 | 1403/02/04 |
946.2820 | 946.2820 | 946.2820 | 946.2820 | 0.651 | 0.07% | 2024/04/22 | 1403/02/03 |
945.6310 | 945.6310 | 945.6310 | 945.6310 | 0.469 | 0.05% | 2024/04/19 | 1403/01/31 |
945.1620 | 945.1620 | 945.1620 | 945.1620 | 3.478 | 0.37% | 2024/04/18 | 1403/01/30 |
941.6840 | 941.6840 | 941.6840 | 941.6840 | 5.924 | 0.63% | 2024/04/17 | 1403/01/29 |
947.6080 | 947.6080 | 947.6080 | 947.6080 | 5.59 | 0.59% | 2024/04/16 | 1403/01/28 |
953.1980 | 953.1980 | 953.1980 | 953.1980 | 2.357 | 0.25% | 2024/04/15 | 1403/01/27 |
950.8410 | 950.8410 | 950.8410 | 950.8410 | 0.702 | 0.07% | 2024/04/12 | 1403/01/24 |
950.1390 | 950.1390 | 950.1390 | 950.1390 | 10.676 | 1.12% | 2024/04/11 | 1403/01/23 |
960.8150 | 960.8150 | 960.8150 | 960.8150 | 3.146 | 0.33% | 2024/04/10 | 1403/01/22 |
957.6690 | 957.6690 | 957.6690 | 957.6690 | 0.032 | - | 2024/04/09 | 1403/01/21 |
957.6370 | 957.6370 | 957.6370 | 957.6370 | 1.663 | 0.17% | 2024/04/08 | 1403/01/20 |
959.30 | 959.30 | 959.30 | 959.30 | 1.98 | 0.21% | 2024/04/05 | 1403/01/17 |
957.32 | 957.32 | 957.32 | 957.32 | 1.386 | 0.14% | 2024/04/04 | 1403/01/16 |
965.0810 | 958.7060 | 965.0810 | 958.7060 | 1.091 | 0.11% | 2024/04/03 | 1403/01/15 |
959.7970 | 959.7970 | 959.7970 | 959.7970 | 1.972 | 0.21% | 2024/03/27 | 1403/01/08 |
961.7690 | 961.7690 | 961.7690 | 961.7690 | 0.094 | 0.01% | 2024/03/26 | 1403/01/07 |
961.6750 | 961.6750 | 961.6750 | 961.6750 | 0.884 | 0.09% | 2024/03/25 | 1403/01/06 |
960.7910 | 960.7910 | 960.7910 | 960.7910 | 1.569 | 0.16% | 2024/03/22 | 1403/01/03 |
954.5210 | 954.5210 | 959.2220 | 959.2220 | 2.072 | 0.22% | 2024/03/19 | 1402/12/29 |
957.15 | 957.15 | 957.15 | 957.15 | 0.513 | 0.05% | 2024/03/18 | 1402/12/28 |
962.2110 | 957.6630 | 962.2110 | 957.6630 | 4.548 | 0.47% | 2024/03/14 | 1402/12/24 |
962.9310 | 962.9310 | 962.9310 | 962.9310 | 1.099 | 0.11% | 2024/03/13 | 1402/12/23 |
961.8320 | 961.8320 | 961.8320 | 961.8320 | 3.068 | 0.32% | 2024/03/12 | 1402/12/22 |
964.90 | 964.90 | 964.90 | 964.90 | 4.263 | 0.44% | 2024/03/11 | 1402/12/21 |
960.6370 | 960.6370 | 960.6370 | 960.6370 | 1.238 | 0.13% | 2024/03/08 | 1402/12/18 |
957.8610 | 957.8610 | 961.8750 | 961.8750 | 5.098 | 0.53% | 2024/03/06 | 1402/12/16 |
954.7420 | 954.7420 | 956.7770 | 956.7770 | 2.035 | 0.21% | 2024/03/04 | 1402/12/14 |