کالایاب
شاخص یاب

KLP AksjeGlobal LavBeta I

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2,123.1780 2,123.1780 2,123.1780 2,123.1780 2019/08/23 1398/06/01 1398-06-01
2,124.0430 2,124.0430 2,124.0430 2,124.0430 2019/08/22 1398/05/31 1398-05-31
2,123.9540 2,123.9540 2,123.9540 2,123.9540 2019/08/21 1398/05/30 1398-05-30
2,086.0910 2,086.0910 2,129.6190 2,129.6190 2019/08/20 1398/05/29 1398-05-29
2,113.5910 2,113.5910 2,113.5910 2,113.5910 2019/08/19 1398/05/28 1398-05-28
2,086.0910 2,086.0910 2,098.1590 2,098.1590 2019/08/17 1398/05/26 1398-05-26
2,098.1590 2,098.1590 2,098.1590 2,098.1590 2019/08/16 1398/05/25 1398-05-25
2,086.0910 2,086.0910 2,086.0910 2,086.0910 2019/08/15 1398/05/24 1398-05-24
2,113.0720 2,113.0720 2,113.0720 2,113.0720 2019/08/14 1398/05/23 1398-05-23
2,102.5510 2,102.5510 2,102.5510 2,102.5510 2019/08/13 1398/05/22 1398-05-22
2,105.9620 2,105.9620 2,105.9620 2,105.9620 2019/08/12 1398/05/21 1398-05-21
2,127.3150 2,127.3150 2,127.3150 2,127.3150 2019/08/09 1398/05/18 1398-05-18
2,108.2850 2,108.2850 2,108.2850 2,108.2850 2019/08/08 1398/05/17 1398-05-17
2,080.6110 2,080.6110 2,080.6110 2,080.6110 2019/08/07 1398/05/16 1398-05-16
2,082.3130 2,082.3130 2,082.3130 2,082.3130 2019/08/06 1398/05/15 1398-05-15
2,115.8030 2,115.8030 2,115.8030 2,115.8030 2019/08/05 1398/05/14 1398-05-14
2,112.5660 2,112.5660 2,112.5660 2,112.5660 2019/08/03 1398/05/12 1398-05-12
2,104.9780 2,104.9780 2,104.9780 2,104.9780 2019/08/01 1398/05/10 1398-05-10
2,108.6270 2,108.6270 2,108.6270 2,108.6270 2019/07/31 1398/05/09 1398-05-09
2,107.3310 2,107.3310 2,107.3310 2,107.3310 2019/07/30 1398/05/08 1398-05-08
2,109.2380 2,109.2380 2,109.2380 2,109.2380 2019/07/29 1398/05/07 1398-05-07
2,084.01 2,084.01 2,084.01 2,084.01 2019/07/26 1398/05/04 1398-05-04
2,082.6720 2,082.6720 2,082.6720 2,082.6720 2019/07/25 1398/05/03 1398-05-03
2,089.66 2,089.66 2,089.66 2,089.66 2019/07/24 1398/05/02 1398-05-02
2,062.8280 2,062.8280 2,062.8280 2,062.8280 2019/07/23 1398/05/01 1398-05-01

نمودار جامع تحولات سالانه شاخص KLP AksjeGlobal LavBeta I