تاریخچه KLP AksjeGlobal Indeks II
۱۷:۴۸:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,006.8210 | 4,006.8210 | 4,006.8210 | 4,006.8210 | 46.381 | 1.17% | 2024/04/24 | 1403/02/05 |
3,960.44 | 3,960.44 | 3,960.44 | 3,960.44 | 32.913 | 0.84% | 2024/04/23 | 1403/02/04 |
3,927.5270 | 3,927.5270 | 3,927.5270 | 3,927.5270 | 28.605 | 0.73% | 2024/04/22 | 1403/02/03 |
3,956.1320 | 3,956.1320 | 3,956.1320 | 3,956.1320 | 4.999 | 0.13% | 2024/04/19 | 1403/01/31 |
3,961.1310 | 3,961.1310 | 3,961.1310 | 3,961.1310 | 17.596 | 0.44% | 2024/04/18 | 1403/01/30 |
3,978.7270 | 3,978.7270 | 3,978.7270 | 3,978.7270 | 26.047 | 0.65% | 2024/04/17 | 1403/01/29 |
4,004.7740 | 4,004.7740 | 4,004.7740 | 4,004.7740 | 37.868 | 0.95% | 2024/04/16 | 1403/01/28 |
4,042.6420 | 4,042.6420 | 4,042.6420 | 4,042.6420 | 43.173 | 1.07% | 2024/04/15 | 1403/01/27 |
4,085.8150 | 4,085.8150 | 4,085.8150 | 4,085.8150 | 18.159 | 0.45% | 2024/04/12 | 1403/01/24 |
4,067.6560 | 4,067.6560 | 4,067.6560 | 4,067.6560 | 28.352 | 0.7% | 2024/04/11 | 1403/01/23 |
4,096.0080 | 4,096.0080 | 4,096.0080 | 4,096.0080 | 3.742 | 0.09% | 2024/04/10 | 1403/01/22 |
4,092.2660 | 4,092.2660 | 4,092.2660 | 4,092.2660 | 6.491 | 0.16% | 2024/04/09 | 1403/01/21 |
4,085.7750 | 4,085.7750 | 4,085.7750 | 4,085.7750 | 22.578 | 0.56% | 2024/04/08 | 1403/01/20 |
4,063.1970 | 4,063.1970 | 4,063.1970 | 4,063.1970 | 31.947 | 0.79% | 2024/04/05 | 1403/01/17 |
4,095.1440 | 4,095.1440 | 4,095.1440 | 4,095.1440 | 7.224 | 0.18% | 2024/04/04 | 1403/01/16 |
4,123.3610 | 4,087.92 | 4,123.3610 | 4,087.92 | 9.462 | 0.23% | 2024/04/03 | 1403/01/15 |
4,097.3820 | 4,097.3820 | 4,097.3820 | 4,097.3820 | 5.483 | 0.13% | 2024/03/27 | 1403/01/08 |
4,102.8650 | 4,102.8650 | 4,102.8650 | 4,102.8650 | 8.715 | 0.21% | 2024/03/26 | 1403/01/07 |
4,111.58 | 4,111.58 | 4,111.58 | 4,111.58 | 3.241 | 0.08% | 2024/03/25 | 1403/01/06 |
4,114.8210 | 4,114.8210 | 4,114.8210 | 4,114.8210 | 21.79 | 0.53% | 2024/03/22 | 1403/01/03 |
4,044.9160 | 4,044.9160 | 4,093.0310 | 4,093.0310 | 70.472 | 1.75% | 2024/03/19 | 1402/12/29 |
4,022.5590 | 4,022.5590 | 4,022.5590 | 4,022.5590 | 30.881 | 0.77% | 2024/03/18 | 1402/12/28 |
4,053.44 | 4,053.44 | 4,053.44 | 4,053.44 | 9.953 | 0.25% | 2024/03/14 | 1402/12/24 |
4,054.4390 | 4,054.4390 | 4,054.4390 | 4,054.4390 | 36.336 | 0.9% | 2024/03/13 | 1402/12/23 |
4,018.1030 | 4,018.1030 | 4,018.1030 | 4,018.1030 | 12.547 | 0.31% | 2024/03/12 | 1402/12/22 |
4,030.65 | 4,030.65 | 4,030.65 | 4,030.65 | 18.482 | 0.46% | 2024/03/11 | 1402/12/21 |
4,049.1320 | 4,049.1320 | 4,049.1320 | 4,049.1320 | 36.975 | 0.92% | 2024/03/08 | 1402/12/18 |
3,992.3280 | 3,992.3280 | 4,012.1570 | 4,012.1570 | 14.449 | 0.36% | 2024/03/06 | 1402/12/16 |
4,026.6060 | 4,026.6060 | 4,026.6060 | 4,026.6060 | 14.449 | 0.36% | 2024/03/04 | 1402/12/14 |