کالایاب
شاخص یاب

KLCI

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,598.63 1,596.45 1,600.98 1,596.45 2019/08/19 1398/05/28 1398-05-28
1,596.11 1,591.37 1,599.25 1,599.22 2019/08/16 1398/05/25 1398-05-25
1,585.90 1,583.11 1,600.29 1,600.29 2019/08/15 1398/05/24 1398-05-24
1,600.27 1,599.39 1,602.41 1,600.31 2019/08/14 1398/05/23 1398-05-23
1,600.42 1,592.78 1,600.42 1,592.88 2019/08/13 1398/05/22 1398-05-22
1,613.47 1,613.47 1,620.56 1,615.05 2019/08/09 1398/05/18 1398-05-18
1,608.58 1,607.66 1,618.67 1,616.02 2019/08/08 1398/05/17 1398-05-17
1,606.50 1,603.39 1,607.40 1,604.70 2019/08/07 1398/05/16 1398-05-16
1,592.65 1,592.65 1,615.82 1,611.79 2019/08/06 1398/05/15 1398-05-15
1,621.05 1,610.41 1,621.05 1,610.41 2019/08/05 1398/05/14 1398-05-14
1,628 1,624.57 1,628.98 1,626.76 2019/08/02 1398/05/11 1398-05-11
1,628.13 1,628.13 1,639.07 1,639.07 2019/08/01 1398/05/10 1398-05-10
1,633.31 1,632.52 1,634.87 1,634.87 2019/07/31 1398/05/09 1398-05-09
1,647.76 1,638.90 1,647.76 1,642.69 2019/07/29 1398/05/07 1398-05-07
1,651.52 1,647.96 1,651.82 1,647.96 2019/07/26 1398/05/04 1398-05-04
1,651.73 1,651.49 1,656.58 1,656.58 2019/07/25 1398/05/03 1398-05-03
1,657.94 1,651.36 1,659.19 1,652.41 2019/07/24 1398/05/02 1398-05-02
1,656.78 1,654.38 1,657.30 1,655.67 2019/07/23 1398/05/01 1398-05-01
1,652.48 1,649.99 1,655.40 1,655.40 2019/07/22 1398/04/31 1398-04-31
1,656.64 1,654.50 1,658.52 1,658.19 2019/07/19 1398/04/28 1398-04-28
1,657.44 1,648.93 1,658.94 1,648.93 2019/07/18 1398/04/27 1398-04-27
1,666.83 1,657.25 1,666.83 1,657.53 2019/07/17 1398/04/26 1398-04-26
1,670.85 1,666.80 1,670.85 1,668.94 2019/07/16 1398/04/25 1398-04-25
1,669.93 1,666.76 1,672.37 1,672.37 2019/07/15 1398/04/24 1398-04-24
1,680.44 1,669.14 1,680.44 1,669.45 2019/07/12 1398/04/21 1398-04-21

نمودار جامع تحولات سالانه شاخص KLCI