تاریخچه KLA-Tencor
۱۹:۲۳:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
639.90 | 639.90 | 639.90 | 639.90 | 12.4 | 1.98% | 2024/04/17 | 1403/01/29 |
627.50 | 627.50 | 627.50 | 627.50 | 57.5 | 10.09% | 2024/03/21 | 1403/01/02 |
570 | 570 | 570 | 570 | 36.5 | 6.84% | 2024/01/26 | 1402/11/06 |
533.50 | 533.50 | 533.50 | 533.50 | 66.1 | 14.14% | 2023/12/15 | 1402/09/24 |
467.40 | 467.40 | 467.40 | 467.40 | 6 | 1.3% | 2023/11/07 | 1402/08/16 |
461.40 | 461.40 | 461.40 | 461.40 | 4 | 0.87% | 2023/11/03 | 1402/08/12 |
457.40 | 457.40 | 457.40 | 457.40 | 3.6 | 0.79% | 2023/11/02 | 1402/08/11 |
453.80 | 453.80 | 453.80 | 453.80 | - | - | 2023/10/23 | 1402/08/01 |
453.80 | 453.80 | 453.80 | 453.80 | 22.8 | 5.02% | 2023/10/17 | 1402/07/25 |
476.60 | 476.60 | 476.60 | 476.60 | 6 | 1.27% | 2023/10/12 | 1402/07/20 |
470.60 | 470.60 | 470.60 | 470.60 | 154.1 | 48.69% | 2023/09/27 | 1402/07/05 |
435.60 | 316.50 | 435.60 | 316.50 | 123.3 | 38.96% | 2023/07/05 | 1402/04/14 |
445.20 | 439.80 | 445.20 | 439.80 | 2.4 | 0.55% | 2023/07/04 | 1402/04/13 |
438.20 | 438.20 | 442.20 | 442.20 | 1.6 | 0.36% | 2023/07/03 | 1402/04/12 |
443.80 | 443.80 | 443.80 | 443.80 | 9 | 2.07% | 2023/06/30 | 1402/04/09 |
434.80 | 434.80 | 434.80 | 434.80 | 9 | 2.11% | 2023/06/28 | 1402/04/07 |
425.80 | 425.80 | 425.80 | 425.80 | 0.6 | 0.14% | 2023/06/27 | 1402/04/06 |
425.20 | 425.20 | 425.20 | 425.20 | 5.6 | 1.33% | 2023/06/26 | 1402/04/05 |
419.60 | 419.60 | 419.60 | 419.60 | 0.6 | 0.14% | 2023/06/23 | 1402/04/02 |
419 | 419 | 419 | 419 | 5.2 | 1.24% | 2023/06/21 | 1402/03/31 |
424.20 | 424.20 | 424.20 | 424.20 | 3.2 | 0.75% | 2023/06/20 | 1402/03/30 |
427.40 | 427.40 | 427.40 | 427.40 | 3 | 0.7% | 2023/06/19 | 1402/03/29 |
430.40 | 430.40 | 430.40 | 430.40 | 11.4 | 2.65% | 2023/06/16 | 1402/03/26 |
441.80 | 441.80 | 441.80 | 441.80 | 3 | 0.68% | 2023/06/14 | 1402/03/24 |
444.80 | 444.80 | 444.80 | 444.80 | 7 | 1.6% | 2023/06/13 | 1402/03/23 |
437.80 | 435 | 437.80 | 437.80 | 2.8 | 0.64% | 2023/06/12 | 1402/03/22 |
435 | 435 | 435 | 435 | 1.6 | 0.37% | 2023/06/09 | 1402/03/19 |
436.60 | 436.60 | 436.60 | 436.60 | 2.8 | 0.65% | 2023/06/07 | 1402/03/17 |
433.80 | 433.80 | 433.80 | 433.80 | 5.4 | 1.26% | 2023/06/06 | 1402/03/16 |
428.40 | 428.40 | 428.40 | 428.40 | 5.4 | 1.26% | 2023/06/05 | 1402/03/15 |