بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,255 | 9,255 | 9,255 | 9,255 | 215 | 2.38% | 2023/06/19 | 1402/03/29 |
9,040 | 9,040 | 9,040 | 9,040 | 180 | 2.03% | 2023/05/22 | 1402/03/01 |
8,860 | 8,860 | 8,860 | 8,860 | 105 | 1.19% | 2023/05/13 | 1402/02/23 |
8,965 | 8,965 | 8,965 | 8,965 | 110 | 1.24% | 2023/05/05 | 1402/02/15 |
8,855 | 8,855 | 8,855 | 8,855 | 20 | 0.23% | 2023/04/29 | 1402/02/09 |
8,875 | 8,875 | 8,875 | 8,875 | 5 | 0.06% | 2023/04/25 | 1402/02/05 |
8,880 | 8,880 | 8,880 | 8,880 | 135 | 1.52% | 2023/04/23 | 1402/02/03 |
9,015 | 9,015 | 9,015 | 9,015 | 415 | 4.6% | 2023/04/02 | 1402/01/13 |
9,430 | 9,430 | 9,430 | 9,430 | 25 | 0.27% | 2023/02/07 | 1401/11/18 |
9,455 | 9,455 | 9,455 | 9,455 | 195 | 2.06% | 2023/02/06 | 1401/11/17 |
9,650 | 9,650 | 9,650 | 9,650 | 5 | 0.05% | 2023/01/30 | 1401/11/10 |
9,655 | 9,655 | 9,655 | 9,655 | 325 | 3.48% | 2023/01/27 | 1401/11/07 |
9,330 | 9,330 | 9,330 | 9,330 | 365 | 4.07% | 2023/01/03 | 1401/10/13 |
8,940 | 8,930 | 8,965 | 8,965 | 325 | 3.76% | 2022/11/15 | 1401/08/24 |
8,665 | 8,640 | 8,665 | 8,640 | 50 | 0.58% | 2022/11/09 | 1401/08/18 |
8,490 | 8,490 | 8,590 | 8,590 | 190 | 2.26% | 2022/11/07 | 1401/08/16 |
8,400 | 8,400 | 8,400 | 8,400 | 50 | 0.6% | 2022/10/31 | 1401/08/09 |
8,350 | 8,350 | 8,350 | 8,350 | 20 | 0.24% | 2022/10/30 | 1401/08/08 |
8,370 | 8,370 | 8,370 | 8,370 | 90 | 1.09% | 2022/10/27 | 1401/08/05 |
8,280 | 8,280 | 8,280 | 8,280 | 25 | 0.3% | 2022/10/20 | 1401/07/28 |
8,350 | 8,305 | 8,350 | 8,305 | 70 | 0.84% | 2022/10/19 | 1401/07/27 |
8,375 | 8,375 | 8,375 | 8,375 | 5 | 0.06% | 2022/10/18 | 1401/07/26 |
8,370 | 8,370 | 8,370 | 8,370 | 75 | 0.9% | 2022/10/17 | 1401/07/25 |
8,285 | 8,285 | 8,295 | 8,295 | 40 | 0.48% | 2022/10/16 | 1401/07/24 |
8,335 | 8,335 | 8,335 | 8,335 | 20 | 0.24% | 2022/10/15 | 1401/07/23 |
8,355 | 8,355 | 8,355 | 8,355 | 20 | 0.24% | 2022/10/03 | 1401/07/11 |