تاریخچه Kiwoom KOSEF KRX 100
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,350 | 5,350 | 5,350 | 5,350 | 40 | 0.75% | 2023/06/19 | 1402/03/29 |
5,310 | 5,310 | 5,310 | 5,310 | 210 | 4.12% | 2023/05/22 | 1402/03/01 |
5,100 | 5,100 | 5,100 | 5,100 | 75 | 1.47% | 2023/05/13 | 1402/02/23 |
5,175 | 5,175 | 5,175 | 5,175 | 30 | 0.58% | 2023/05/08 | 1402/02/18 |
5,145 | 5,145 | 5,145 | 5,145 | 10 | 0.19% | 2023/05/05 | 1402/02/15 |
5,155 | 5,155 | 5,155 | 5,155 | 30 | 0.58% | 2023/04/29 | 1402/02/09 |
5,185 | 5,185 | 5,185 | 5,185 | 80 | 1.54% | 2023/04/25 | 1402/02/05 |
5,265 | 5,265 | 5,265 | 5,265 | 135 | 2.63% | 2023/04/23 | 1402/02/03 |
5,130 | 5,130 | 5,130 | 5,130 | 35 | 0.68% | 2023/04/02 | 1402/01/13 |
5,165 | 5,165 | 5,165 | 5,165 | 80 | 1.57% | 2023/02/07 | 1401/11/18 |
5,085 | 5,085 | 5,085 | 5,085 | 65 | 1.29% | 2023/02/06 | 1401/11/17 |
5,020 | 5,020 | 5,020 | 5,020 | 170 | 3.39% | 2023/01/30 | 1401/11/10 |
5,190 | 5,190 | 5,190 | 5,190 | 525 | 11.25% | 2023/01/27 | 1401/11/07 |
4,665 | 4,665 | 4,665 | 4,665 | 375 | 8.04% | 2023/01/03 | 1401/10/13 |
5,045 | 5,025 | 5,045 | 5,040 | 165 | 3.38% | 2022/11/15 | 1401/08/24 |
4,890 | 4,875 | 4,890 | 4,875 | - | - | 2022/11/09 | 1401/08/18 |
4,805 | 4,805 | 4,875 | 4,875 | 120 | 2.52% | 2022/11/07 | 1401/08/16 |
4,755 | 4,755 | 4,755 | 4,755 | 55 | 1.17% | 2022/10/31 | 1401/08/09 |
4,700 | 4,700 | 4,700 | 4,700 | 70 | 1.51% | 2022/10/30 | 1401/08/08 |
4,630 | 4,630 | 4,630 | 4,630 | 80 | 1.76% | 2022/10/27 | 1401/08/05 |
4,550 | 4,550 | 4,550 | 4,550 | 10 | 0.22% | 2022/10/20 | 1401/07/28 |
4,595 | 4,540 | 4,595 | 4,540 | 70 | 1.54% | 2022/10/19 | 1401/07/27 |
4,610 | 4,610 | 4,610 | 4,610 | 15 | 0.33% | 2022/10/18 | 1401/07/26 |
4,625 | 4,625 | 4,625 | 4,625 | 60 | 1.31% | 2022/10/17 | 1401/07/25 |
4,550 | 4,550 | 4,565 | 4,565 | 10 | 0.22% | 2022/10/16 | 1401/07/24 |
4,555 | 4,555 | 4,555 | 4,555 | 35 | 0.77% | 2022/10/15 | 1401/07/23 |
4,520 | 4,520 | 4,520 | 4,520 | 10 | 0.22% | 2022/10/11 | 1401/07/19 |
4,530 | 4,530 | 4,530 | 4,530 | 10 | 0.22% | 2022/10/03 | 1401/07/11 |