کالایاب
شاخص یاب

Kinh Bac City Development Share

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
15,200 15,000 15,200 15,000 2019/09/20 1398/06/29 1398-06-29
15,300 15,300 15,300 15,300 2019/09/19 1398/06/28 1398-06-28
15,550 15,500 15,550 15,500 2019/09/18 1398/06/27 1398-06-27
15,550 15,550 15,600 15,600 2019/09/17 1398/06/26 1398-06-26
15,450 15,450 15,700 15,700 2019/09/16 1398/06/25 1398-06-25
15,650 15,600 15,650 15,600 2019/09/13 1398/06/22 1398-06-22
15,600 15,600 15,600 15,600 2019/09/12 1398/06/21 1398-06-21
15,400 15,400 15,500 15,500 2019/09/11 1398/06/20 1398-06-20
15,400 15,400 15,500 15,500 2019/09/10 1398/06/19 1398-06-19
15,450 15,450 15,450 15,450 2019/09/09 1398/06/18 1398-06-18
15,500 15,500 15,500 15,500 2019/09/05 1398/06/14 1398-06-14
15,750 15,700 15,750 15,700 2019/09/04 1398/06/13 1398-06-13
16,200 15,900 16,200 15,900 2019/09/03 1398/06/12 1398-06-12
16,150 16,050 16,150 16,050 2019/08/30 1398/06/08 1398-06-08
16,150 16,150 16,200 16,200 2019/08/29 1398/06/07 1398-06-07
15,500 15,500 15,500 15,500 2019/08/28 1398/06/06 1398-06-06
15,700 15,550 15,700 15,550 2019/08/27 1398/06/05 1398-06-05
15,650 15,650 15,650 15,650 2019/08/26 1398/06/04 1398-06-04
15,650 15,500 15,650 15,500 2019/08/23 1398/06/01 1398-06-01
15,600 15,600 15,700 15,700 2019/08/22 1398/05/31 1398-05-31
15,900 15,450 15,900 15,450 2019/08/21 1398/05/30 1398-05-30
15,750 15,700 15,750 15,700 2019/08/20 1398/05/29 1398-05-29
15,650 15,650 15,650 15,650 2019/08/19 1398/05/28 1398-05-28
15,750 15,400 15,750 15,400 2019/08/16 1398/05/25 1398-05-25
15,200 15,200 15,300 15,300 2019/08/15 1398/05/24 1398-05-24

نمودار جامع تحولات سالانه شاخص Kinh Bac City Development Share