بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34,250 | 34,000 | 34,250 | 34,000 | - | - | 2024/04/17 | 1403/01/29 |
36,050 | 33,900 | 36,050 | 33,900 | 2550 | 7.52% | 2024/04/15 | 1403/01/27 |
36,450 | 36,450 | 36,450 | 36,450 | 200 | 0.55% | 2024/04/12 | 1403/01/24 |
36,250 | 36,250 | 36,250 | 36,250 | 250 | 0.69% | 2024/04/11 | 1403/01/23 |
36,000 | 36,000 | 36,000 | 36,000 | 150 | 0.42% | 2024/04/09 | 1403/01/21 |
36,000 | 35,850 | 36,000 | 35,850 | 650 | 1.81% | 2024/04/08 | 1403/01/20 |
37,050 | 36,500 | 37,050 | 36,500 | 850 | 2.33% | 2024/04/05 | 1403/01/17 |
37,350 | 37,350 | 37,350 | 37,350 | 400 | 1.07% | 2024/04/04 | 1403/01/16 |
38,050 | 37,750 | 38,050 | 37,750 | 250 | 0.66% | 2024/04/03 | 1403/01/15 |
38,000 | 38,000 | 38,000 | 38,000 | 200 | 0.53% | 2024/04/02 | 1403/01/14 |
37,800 | 37,800 | 37,800 | 37,800 | 150 | 0.4% | 2024/03/30 | 1403/01/11 |
37,950 | 37,950 | 37,950 | 37,950 | 50 | 0.13% | 2024/03/29 | 1403/01/10 |
38,300 | 37,900 | 38,300 | 37,900 | 500 | 1.32% | 2024/03/28 | 1403/01/09 |
38,400 | 38,400 | 38,400 | 38,400 | 200 | 0.52% | 2024/03/27 | 1403/01/08 |
36,900 | 36,900 | 38,600 | 38,600 | 1500 | 4.04% | 2024/03/26 | 1403/01/07 |
37,100 | 37,100 | 37,100 | 37,100 | 550 | 1.5% | 2024/03/22 | 1403/01/03 |
36,600 | 36,550 | 36,600 | 36,550 | 650 | 1.78% | 2024/03/19 | 1402/12/29 |
37,600 | 37,200 | 37,600 | 37,200 | 300 | 0.81% | 2024/03/14 | 1402/12/24 |
36,600 | 36,600 | 36,600 | 36,600 | 150 | 0.41% | 2024/03/12 | 1402/12/22 |
36,450 | 36,450 | 36,450 | 36,450 | 50 | 0.14% | 2024/03/09 | 1402/12/19 |
36,500 | 36,500 | 36,500 | 36,500 | 150 | 0.41% | 2024/03/08 | 1402/12/18 |
35,400 | 35,400 | 36,350 | 36,350 | 350 | 0.97% | 2024/03/06 | 1402/12/16 |
36,000 | 36,000 | 36,000 | 36,000 | 1050 | 3% | 2024/03/05 | 1402/12/15 |
34,950 | 34,950 | 34,950 | 34,950 | 300 | 0.87% | 2024/03/01 | 1402/12/11 |
32,400 | 32,400 | 34,650 | 34,650 | 2050 | 6.29% | 2024/02/29 | 1402/12/10 |
32,600 | 32,600 | 32,600 | 32,600 | 850 | 2.68% | 2024/02/28 | 1402/12/09 |
31,750 | 31,750 | 31,750 | 31,750 | 50 | 0.16% | 2024/02/27 | 1402/12/08 |
31,700 | 31,700 | 31,700 | 31,700 | 50 | 0.16% | 2024/02/23 | 1402/12/04 |