شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

KGS/RUB Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.9676 0.9673 0.9692 0.9690 2018/08/22 1397/05/31 1397-05-31
0.9639 0.9598 0.9676 0.9674 2018/08/21 1397/05/30 1397-05-30
0.9654 0.9642 0.9656 0.9642 2018/08/18 1397/05/27 1397-05-27
0.9619 0.9599 0.9725 0.9655 2018/08/17 1397/05/26 1397-05-26
0.9684 0.9588 0.9699 0.9621 2018/08/16 1397/05/25 1397-05-25
0.9584 0.9571 0.9742 0.9678 2018/08/15 1397/05/24 1397-05-24
0.9842 0.9580 0.9842 0.9585 2018/08/14 1397/05/23 1397-05-23
0.9922 0.9798 1.0128 0.9850 2018/08/13 1397/05/22 1397-05-22
0.9918 0.9915 0.9927 0.9927 2018/08/11 1397/05/20 1397-05-20
0.9757 0.9750 0.9925 0.9925 2018/08/10 1397/05/19 1397-05-19
0.9619 0.9618 0.9756 0.9756 2018/08/09 1397/05/18 1397-05-18
0.9314 0.9286 0.9496 0.9496 2018/08/08 1397/05/17 1397-05-17
0.9342 0.9304 0.9350 0.9312 2018/08/07 1397/05/16 1397-05-16
0.9279 0.9279 0.9351 0.9349 2018/08/06 1397/05/15 1397-05-15
0.9277 0.9277 0.9316 0.9316 2018/08/04 1397/05/13 1397-05-13
0.9311 0.9265 0.9325 0.9279 2018/08/03 1397/05/12 1397-05-12
0.9256 0.9228 0.9322 0.9315 2018/08/02 1397/05/11 1397-05-11
0.9181 0.9149 0.9264 0.9253 2018/08/01 1397/05/10 1397-05-10
0.9150 0.9111 0.9197 0.9178 2018/07/31 1397/05/09 1397-05-09
0.9220 0.9138 0.9240 0.9147 2018/07/30 1397/05/08 1397-05-08
0.9217 0.9209 0.9221 0.9209 2018/07/28 1397/05/06 1397-05-06
0.9218 0.9202 0.9255 0.9216 2018/07/27 1397/05/05 1397-05-05
0.9242 0.9206 0.9247 0.9217 2018/07/26 1397/05/04 1397-05-04
0.9286 0.9230 0.9301 0.9243 2018/07/25 1397/05/03 1397-05-03
0.9235 0.9189 0.9315 0.9287 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص KGS/RUB Bid