تاریخچه Keyence
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
65,850 | 65,850 | 65,850 | 65,850 | 1490 | 2.32% | 2024/04/24 | 1403/02/05 |
64,360 | 64,360 | 64,360 | 64,360 | 710 | 1.12% | 2024/04/23 | 1403/02/04 |
63,650 | 63,650 | 63,650 | 63,650 | 1130 | 1.81% | 2024/04/22 | 1403/02/03 |
62,520 | 62,520 | 62,520 | 62,520 | 2510 | 4.01% | 2024/04/19 | 1403/01/31 |
65,030 | 65,030 | 65,030 | 65,030 | 800 | 1.25% | 2024/04/18 | 1403/01/30 |
65,040 | 64,230 | 65,040 | 64,230 | - | - | 2024/04/17 | 1403/01/29 |
64,880 | 64,880 | 64,880 | 64,880 | 80 | 0.12% | 2024/04/16 | 1403/01/28 |
64,600 | 64,600 | 64,800 | 64,800 | 40 | 0.06% | 2024/04/15 | 1403/01/27 |
64,840 | 64,840 | 64,840 | 64,840 | 120 | 0.19% | 2024/04/12 | 1403/01/24 |
64,960 | 64,720 | 64,960 | 64,720 | 210 | 0.32% | 2024/04/11 | 1403/01/23 |
64,970 | 64,930 | 64,970 | 64,930 | 460 | 0.71% | 2024/04/09 | 1403/01/21 |
65,390 | 65,390 | 65,390 | 65,390 | 390 | 0.6% | 2024/04/08 | 1403/01/20 |
65,260 | 65,000 | 65,260 | 65,000 | 3280 | 5.05% | 2024/04/05 | 1403/01/17 |
68,280 | 68,280 | 68,280 | 68,280 | 260 | 0.38% | 2024/04/04 | 1403/01/16 |
70,260 | 68,540 | 70,260 | 68,540 | 1320 | 1.93% | 2024/04/03 | 1403/01/15 |
69,860 | 69,860 | 69,860 | 69,860 | 220 | 0.32% | 2024/04/02 | 1403/01/14 |
69,640 | 69,640 | 69,640 | 69,640 | 360 | 0.52% | 2024/03/29 | 1403/01/10 |
69,840 | 69,840 | 70,000 | 70,000 | 420 | 0.6% | 2024/03/28 | 1403/01/09 |
70,420 | 70,420 | 70,420 | 70,420 | 1000 | 1.42% | 2024/03/27 | 1403/01/08 |
70,340 | 70,340 | 71,420 | 71,420 | 400 | 0.56% | 2024/03/26 | 1403/01/07 |
71,820 | 71,820 | 71,820 | 71,820 | 620 | 0.86% | 2024/03/23 | 1403/01/04 |
72,440 | 72,440 | 72,440 | 72,440 | 1300 | 1.83% | 2024/03/22 | 1403/01/03 |
71,070 | 71,070 | 71,140 | 71,140 | 570 | 0.81% | 2024/03/19 | 1402/12/29 |
70,570 | 70,570 | 70,570 | 70,570 | 1780 | 2.59% | 2024/03/18 | 1402/12/28 |
69,970 | 68,600 | 69,970 | 68,790 | 70 | 0.1% | 2024/03/14 | 1402/12/24 |
69,900 | 69,900 | 69,900 | 69,900 | 880 | 1.26% | 2024/03/12 | 1402/12/22 |
70,510 | 70,510 | 70,780 | 70,780 | 2020 | 2.85% | 2024/03/11 | 1402/12/21 |
72,800 | 72,800 | 72,800 | 72,800 | 2020 | 2.85% | 2024/03/09 | 1402/12/19 |