تاریخچه KEPLER Mix Solide A
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
104.31 | 104.31 | 104.31 | 104.31 | 0.19 | 0.18% | 2024/04/24 | 1403/02/05 |
104.12 | 104.12 | 104.12 | 104.12 | 0.05 | 0.05% | 2024/04/23 | 1403/02/04 |
104.17 | 104.17 | 104.17 | 104.17 | 0.06 | 0.06% | 2024/04/22 | 1403/02/03 |
104.23 | 104.23 | 104.23 | 104.23 | 0.02 | 0.02% | 2024/04/19 | 1403/01/31 |
104.65 | 104.25 | 104.65 | 104.25 | 0.4 | 0.38% | 2024/04/18 | 1403/01/30 |
104.65 | 104.65 | 104.65 | 104.65 | 0.55 | 0.53% | 2024/04/17 | 1403/01/29 |
105.20 | 105.20 | 105.20 | 105.20 | 0.02 | 0.02% | 2024/04/16 | 1403/01/28 |
105.22 | 105.22 | 105.22 | 105.22 | 0.08 | 0.08% | 2024/04/15 | 1403/01/27 |
105.30 | 105.30 | 105.30 | 105.30 | 0.05 | 0.05% | 2024/04/12 | 1403/01/24 |
105.35 | 105.35 | 105.35 | 105.35 | 0.12 | 0.11% | 2024/04/11 | 1403/01/23 |
105.23 | 105.23 | 105.23 | 105.23 | 0.07 | 0.07% | 2024/04/10 | 1403/01/22 |
105.30 | 105.30 | 105.30 | 105.30 | 0.03 | 0.03% | 2024/04/09 | 1403/01/21 |
105.27 | 105.27 | 105.27 | 105.27 | 0.12 | 0.11% | 2024/04/08 | 1403/01/20 |
105.39 | 105.39 | 105.39 | 105.39 | 0.09 | 0.09% | 2024/04/05 | 1403/01/17 |
105.30 | 105.30 | 105.30 | 105.30 | 0.31 | 0.29% | 2024/04/04 | 1403/01/16 |
105.61 | 105.61 | 105.61 | 105.61 | 0.29 | 0.27% | 2024/04/03 | 1403/01/15 |
105.90 | 105.90 | 105.90 | 105.90 | 0.26 | 0.25% | 2024/04/02 | 1403/01/14 |
105.64 | 105.64 | 105.64 | 105.64 | 0.07 | 0.07% | 2024/03/28 | 1403/01/09 |
105.57 | 105.57 | 105.57 | 105.57 | 0.04 | 0.04% | 2024/03/27 | 1403/01/08 |
105.61 | 105.61 | 105.61 | 105.61 | 0.02 | 0.02% | 2024/03/26 | 1403/01/07 |
105.59 | 105.59 | 105.59 | 105.59 | 0.27 | 0.26% | 2024/03/25 | 1403/01/06 |
105.32 | 105.32 | 105.32 | 105.32 | 0.37 | 0.35% | 2024/03/22 | 1403/01/03 |
104.80 | 104.79 | 104.95 | 104.95 | 0.07 | 0.07% | 2024/03/19 | 1402/12/29 |
104.88 | 104.88 | 104.88 | 104.88 | 0.2 | 0.19% | 2024/03/18 | 1402/12/28 |
105.19 | 105.08 | 105.19 | 105.08 | 0.11 | 0.1% | 2024/03/14 | 1402/12/24 |
105.21 | 105.21 | 105.21 | 105.21 | 0.04 | 0.04% | 2024/03/13 | 1402/12/23 |
105.17 | 105.17 | 105.17 | 105.17 | 0.07 | 0.07% | 2024/03/12 | 1402/12/22 |
105.24 | 105.24 | 105.24 | 105.24 | 0.32 | 0.3% | 2024/03/11 | 1402/12/21 |
104.92 | 104.92 | 104.92 | 104.92 | 0.32 | 0.3% | 2024/03/08 | 1402/12/18 |