بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
51.89 | 51.89 | 51.89 | 51.89 | 0.13 | 0.25% | 2024/04/24 | 1403/02/05 |
51.76 | 51.76 | 51.76 | 51.76 | 0.06 | 0.12% | 2024/04/23 | 1403/02/04 |
51.70 | 51.70 | 51.70 | 51.70 | 0.02 | 0.04% | 2024/04/22 | 1403/02/03 |
51.72 | 51.72 | 51.72 | 51.72 | 0.01 | 0.02% | 2024/04/19 | 1403/01/31 |
51.75 | 51.71 | 51.75 | 51.71 | 0.04 | 0.08% | 2024/04/18 | 1403/01/30 |
51.75 | 51.75 | 51.75 | 51.75 | 0.23 | 0.44% | 2024/04/17 | 1403/01/29 |
51.98 | 51.98 | 51.98 | 51.98 | 0.07 | 0.13% | 2024/04/16 | 1403/01/28 |
52.05 | 52.05 | 52.05 | 52.05 | 0.02 | 0.04% | 2024/04/15 | 1403/01/27 |
52.07 | 52.07 | 52.07 | 52.07 | 0.23 | 0.44% | 2024/04/12 | 1403/01/24 |
52.30 | 52.30 | 52.30 | 52.30 | 0.06 | 0.11% | 2024/04/11 | 1403/01/23 |
52.24 | 52.24 | 52.24 | 52.24 | 0.07 | 0.13% | 2024/04/10 | 1403/01/22 |
52.17 | 52.17 | 52.17 | 52.17 | 0.02 | 0.04% | 2024/04/09 | 1403/01/21 |
52.19 | 52.19 | 52.19 | 52.19 | 0.02 | 0.04% | 2024/04/08 | 1403/01/20 |
52.17 | 52.17 | 52.17 | 52.17 | 0.03 | 0.06% | 2024/04/05 | 1403/01/17 |
52.14 | 52.14 | 52.14 | 52.14 | 0.08 | 0.15% | 2024/04/04 | 1403/01/16 |
52.22 | 52.22 | 52.22 | 52.22 | 0.03 | 0.06% | 2024/04/03 | 1403/01/15 |
52.25 | 52.25 | 52.25 | 52.25 | 0.04 | 0.08% | 2024/04/02 | 1403/01/14 |
52.21 | 52.21 | 52.21 | 52.21 | 0.03 | 0.06% | 2024/03/28 | 1403/01/09 |
52.24 | 52.24 | 52.24 | 52.24 | 0.03 | 0.06% | 2024/03/27 | 1403/01/08 |
52.27 | 52.27 | 52.27 | 52.27 | 0.02 | 0.04% | 2024/03/26 | 1403/01/07 |
52.29 | 52.29 | 52.29 | 52.29 | 0.01 | 0.02% | 2024/03/25 | 1403/01/06 |
52.30 | 52.30 | 52.30 | 52.30 | 0.03 | 0.06% | 2024/03/22 | 1403/01/03 |
52.28 | 52.27 | 52.33 | 52.33 | 0.04 | 0.08% | 2024/03/19 | 1402/12/29 |
52.29 | 52.29 | 52.29 | 52.29 | 0.04 | 0.08% | 2024/03/18 | 1402/12/28 |
52.33 | 52.33 | 52.33 | 52.33 | 0.03 | 0.06% | 2024/03/14 | 1402/12/24 |
52.30 | 52.30 | 52.30 | 52.30 | 0.02 | 0.04% | 2024/03/13 | 1402/12/23 |
52.28 | 52.28 | 52.28 | 52.28 | 0.05 | 0.1% | 2024/03/12 | 1402/12/22 |
52.23 | 52.23 | 52.23 | 52.23 | 0.1 | 0.19% | 2024/03/11 | 1402/12/21 |
52.13 | 52.13 | 52.13 | 52.13 | 0.1 | 0.19% | 2024/03/08 | 1402/12/18 |