تاریخچه Kenya Overnight
۱۰:۳۲:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.7270 | 13.7270 | 13.7270 | 13.7270 | - | - | 2024/04/17 | 1403/01/29 |
13.5920 | 13.5920 | 13.5920 | 13.5920 | 0.404 | 3.06% | 2024/04/16 | 1403/01/28 |
13.1880 | 13.1880 | 13.1880 | 13.1880 | 0.263 | 1.99% | 2024/04/15 | 1403/01/27 |
13.4510 | 13.4510 | 13.4510 | 13.4510 | 0.051 | 0.38% | 2024/04/12 | 1403/01/24 |
13.40 | 13.40 | 13.40 | 13.40 | 0.042 | 0.31% | 2024/04/11 | 1403/01/23 |
13.4420 | 13.4420 | 13.4420 | 13.4420 | 0.193 | 1.44% | 2024/04/09 | 1403/01/21 |
13.6350 | 13.6350 | 13.6350 | 13.6350 | 0.146 | 1.07% | 2024/04/08 | 1403/01/20 |
13.7810 | 13.7810 | 13.7810 | 13.7810 | 0.047 | 0.34% | 2024/04/05 | 1403/01/17 |
13.8280 | 13.8280 | 13.8280 | 13.8280 | 0.017 | 0.12% | 2024/04/04 | 1403/01/16 |
13.8110 | 13.8110 | 13.8110 | 13.8110 | 0.169 | 1.24% | 2024/04/03 | 1403/01/15 |
13.6420 | 13.6420 | 13.6420 | 13.6420 | 0.05 | 0.37% | 2024/03/27 | 1403/01/08 |
13.5920 | 13.5920 | 13.5920 | 13.5920 | 0.026 | 0.19% | 2024/03/26 | 1403/01/07 |
13.5660 | 13.5660 | 13.5660 | 13.5660 | 0.041 | 0.3% | 2024/03/25 | 1403/01/06 |
13.5250 | 13.5250 | 13.5250 | 13.5250 | 0.037 | 0.27% | 2024/03/22 | 1403/01/03 |
13.3660 | 13.3660 | 13.4880 | 13.4880 | 0.166 | 1.25% | 2024/03/19 | 1402/12/29 |
13.3220 | 13.3220 | 13.3220 | 13.3220 | 0.113 | 0.86% | 2024/03/18 | 1402/12/28 |
13.2090 | 13.2090 | 13.2090 | 13.2090 | 0.057 | 0.43% | 2024/03/14 | 1402/12/24 |
13.0960 | 13.0960 | 13.0960 | 13.0960 | 0.102 | 0.78% | 2024/03/13 | 1402/12/23 |
12.9940 | 12.9940 | 12.9940 | 12.9940 | 0.004 | 0.03% | 2024/03/12 | 1402/12/22 |
12.9980 | 12.9980 | 12.9980 | 12.9980 | 0.49 | 3.77% | 2024/03/11 | 1402/12/21 |
13.4880 | 13.4880 | 13.4880 | 13.4880 | 0.244 | 1.81% | 2024/03/08 | 1402/12/18 |
13.7660 | 13.7320 | 13.7660 | 13.7320 | 0.012 | 0.09% | 2024/03/06 | 1402/12/16 |
13.9740 | 13.7440 | 13.9740 | 13.7440 | 0.23 | 1.67% | 2024/03/04 | 1402/12/14 |
14.0590 | 14.0590 | 14.0590 | 14.0590 | 0.043 | 0.31% | 2024/03/01 | 1402/12/11 |
14.1020 | 14.1020 | 14.1020 | 14.1020 | 0.076 | 0.54% | 2024/02/29 | 1402/12/10 |
14.1780 | 14.1780 | 14.1780 | 14.1780 | 0.041 | 0.29% | 2024/02/28 | 1402/12/09 |
14.1370 | 14.1370 | 14.1370 | 14.1370 | 0.041 | 0.29% | 2024/02/27 | 1402/12/08 |