تاریخچه Kenya 6M
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.4670 | 16.4670 | 16.4670 | 16.4670 | 0.401 | 2.44% | 2024/04/19 | 1403/01/31 |
16.8680 | 16.8680 | 16.8680 | 16.8680 | 0.006 | 0.04% | 2024/04/12 | 1403/01/24 |
16.8740 | 16.8740 | 16.8740 | 16.8740 | 0.014 | 0.08% | 2024/04/04 | 1403/01/16 |
16.8880 | 16.8880 | 16.8880 | 16.8880 | 0.026 | 0.15% | 2024/03/28 | 1403/01/09 |
16.9140 | 16.9140 | 16.9140 | 16.9140 | 0.024 | 0.14% | 2024/03/21 | 1403/01/02 |
16.89 | 16.89 | 16.89 | 16.89 | - | - | 2024/03/14 | 1402/12/24 |
16.8480 | 16.8480 | 16.8480 | 16.8480 | 0.063 | 0.38% | 2024/03/07 | 1402/12/17 |
16.7850 | 16.7850 | 16.7850 | 16.7850 | 0.051 | 0.3% | 2024/02/29 | 1402/12/10 |
16.7340 | 16.7340 | 16.7340 | 16.7340 | 0.019 | 0.11% | 2024/02/23 | 1402/12/04 |
16.7150 | 16.7150 | 16.7150 | 16.7150 | 0.082 | 0.49% | 2024/02/15 | 1402/11/26 |
16.6330 | 16.6330 | 16.6330 | 16.6330 | 0.127 | 0.77% | 2024/02/08 | 1402/11/19 |
16.5060 | 16.5060 | 16.5060 | 16.5060 | 0.13 | 0.79% | 2024/02/01 | 1402/11/12 |
16.3760 | 16.3760 | 16.3760 | 16.3760 | 0.075 | 0.46% | 2024/01/25 | 1402/11/05 |
16.3010 | 16.3010 | 16.3010 | 16.3010 | 0.114 | 0.7% | 2024/01/18 | 1402/10/28 |
16.1870 | 16.1870 | 16.1870 | 16.1870 | 0.096 | 0.6% | 2024/01/11 | 1402/10/21 |
16.0910 | 16.0910 | 16.0910 | 16.0910 | 0.124 | 0.78% | 2024/01/05 | 1402/10/15 |
15.9670 | 15.9670 | 15.9670 | 15.9670 | 0.005 | 0.03% | 2023/12/29 | 1402/10/08 |
15.9720 | 15.9720 | 15.9720 | 15.9720 | - | - | 2023/12/26 | 1402/10/05 |
15.9720 | 15.9720 | 15.9720 | 15.9720 | 0.05 | 0.31% | 2023/12/22 | 1402/10/01 |
15.9220 | 15.9220 | 15.9220 | 15.9220 | 0.173 | 1.1% | 2023/12/14 | 1402/09/23 |
15.7490 | 15.7490 | 15.7490 | 15.7490 | 0.199 | 1.28% | 2023/12/07 | 1402/09/16 |
15.55 | 15.55 | 15.55 | 15.55 | 0.106 | 0.69% | 2023/11/30 | 1402/09/09 |
15.4440 | 15.4440 | 15.4440 | 15.4440 | 0.016 | 0.1% | 2023/11/23 | 1402/09/02 |
15.4280 | 15.4280 | 15.4280 | 15.4280 | 0.022 | 0.14% | 2023/11/16 | 1402/08/25 |
15.4060 | 15.4060 | 15.4060 | 15.4060 | 0.135 | 0.88% | 2023/11/09 | 1402/08/18 |
15.2710 | 15.2710 | 15.2710 | 15.2710 | 0.142 | 0.94% | 2023/11/02 | 1402/08/11 |
15.1290 | 15.1290 | 15.1290 | 15.1290 | 0.053 | 0.35% | 2023/10/26 | 1402/08/04 |
14.9780 | 14.9780 | 15.0760 | 15.0760 | 0.098 | 0.65% | 2023/10/23 | 1402/08/01 |
14.9780 | 14.9780 | 14.9780 | 14.9780 | 0.098 | 0.65% | 2023/10/04 | 1402/07/12 |