تاریخچه Kenya 4Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.3540 | 18.1360 | 18.3540 | 18.1360 | 0.217 | 1.2% | 2024/04/24 | 1403/02/05 |
18.0240 | 18.0240 | 18.3530 | 18.3530 | 0.175 | 0.95% | 2024/04/23 | 1403/02/04 |
18.5280 | 18.5280 | 18.5280 | 18.5280 | 0.142 | 0.77% | 2024/04/22 | 1403/02/03 |
18.7470 | 18.2770 | 18.7470 | 18.3860 | - | - | 2024/04/19 | 1403/01/31 |
18.5820 | 18.5820 | 18.8140 | 18.7460 | 0.163 | 0.88% | 2024/04/18 | 1403/01/30 |
18.5830 | 18.5830 | 18.5830 | 18.5830 | - | - | 2024/04/17 | 1403/01/29 |
18.4690 | 18.4690 | 18.5820 | 18.5820 | - | - | 2024/04/16 | 1403/01/28 |
18.7470 | 18.4690 | 18.7470 | 18.5820 | 0.273 | 1.47% | 2024/04/15 | 1403/01/27 |
18.7470 | 18.7470 | 18.8550 | 18.8550 | - | - | 2024/04/12 | 1403/01/24 |
18.8550 | 18.7470 | 18.8550 | 18.8550 | 0.11 | 0.58% | 2024/04/11 | 1403/01/23 |
18.9650 | 18.9650 | 18.9650 | 18.9650 | 0.002 | 0.01% | 2024/04/10 | 1403/01/22 |
18.9630 | 18.9630 | 18.9630 | 18.9630 | 0.001 | 0.01% | 2024/04/09 | 1403/01/21 |
18.9640 | 18.9640 | 18.9640 | 18.9640 | 0.001 | 0.01% | 2024/04/08 | 1403/01/20 |
18.9630 | 18.8550 | 18.9630 | 18.9630 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
18.9640 | 18.9640 | 18.9640 | 18.9640 | 0.001 | 0.01% | 2024/04/04 | 1403/01/16 |
18.8550 | 18.8550 | 18.9630 | 18.9630 | 0.043 | 0.23% | 2024/04/02 | 1403/01/14 |
18.8130 | 18.8130 | 18.92 | 18.92 | - | - | 2024/03/27 | 1403/01/08 |
18.92 | 18.92 | 18.92 | 18.92 | 0.001 | 0.01% | 2024/03/25 | 1403/01/06 |
18.9190 | 18.9190 | 18.9190 | 18.9190 | 0.001 | 0.01% | 2024/03/22 | 1403/01/03 |
18.8130 | 18.8130 | 18.92 | 18.92 | 0.196 | 1.04% | 2024/03/19 | 1402/12/29 |
19.0620 | 19.0620 | 19.1160 | 19.1160 | 0.055 | 0.29% | 2024/03/18 | 1402/12/28 |
19.0610 | 19.0610 | 19.0610 | 19.0610 | 0.001 | 0.01% | 2024/03/13 | 1402/12/23 |
19 | 19 | 19.06 | 19.06 | 0.01 | 0.05% | 2024/03/08 | 1402/12/18 |
18.9520 | 18.9520 | 19.05 | 19.05 | 0.044 | 0.23% | 2024/03/06 | 1402/12/16 |
19.0060 | 19.0060 | 19.0060 | 19.0060 | 0.001 | 0.01% | 2024/02/28 | 1402/12/09 |
18.9520 | 18.9520 | 19.0050 | 19.0050 | 0.164 | 0.86% | 2024/02/26 | 1402/12/07 |
19.1690 | 19.1690 | 19.1690 | 19.1690 | 0.001 | 0.01% | 2024/02/23 | 1402/12/04 |
19.17 | 19.17 | 19.17 | 19.17 | 0.001 | 0.01% | 2024/02/22 | 1402/12/03 |