تاریخچه Kenya 3M
۱۹:۳۱:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.7310 | 16.7310 | 16.7310 | 16.7310 | 0.033 | 0.2% | 2024/03/21 | 1403/01/02 |
16.6980 | 16.6980 | 16.6980 | 16.6980 | - | - | 2024/03/14 | 1402/12/24 |
16.66 | 16.66 | 16.66 | 16.66 | 0.038 | 0.23% | 2024/03/07 | 1402/12/17 |
16.6220 | 16.6220 | 16.6220 | 16.6220 | 0.032 | 0.19% | 2024/02/29 | 1402/12/10 |
16.59 | 16.59 | 16.59 | 16.59 | 0.036 | 0.22% | 2024/02/23 | 1402/12/04 |
16.5540 | 16.5540 | 16.5540 | 16.5540 | 0.05 | 0.3% | 2024/02/15 | 1402/11/26 |
16.5040 | 16.5040 | 16.5040 | 16.5040 | 0.129 | 0.79% | 2024/02/08 | 1402/11/19 |
16.3750 | 16.3750 | 16.3750 | 16.3750 | 0.085 | 0.52% | 2024/02/01 | 1402/11/12 |
16.29 | 16.29 | 16.29 | 16.29 | 0.055 | 0.34% | 2024/01/25 | 1402/11/05 |
16.2350 | 16.2350 | 16.2350 | 16.2350 | 0.09 | 0.56% | 2024/01/18 | 1402/10/28 |
16.1450 | 16.1450 | 16.1450 | 16.1450 | 0.086 | 0.54% | 2024/01/11 | 1402/10/21 |
16.0590 | 16.0590 | 16.0590 | 16.0590 | 0.076 | 0.48% | 2024/01/05 | 1402/10/15 |
15.9830 | 15.9830 | 15.9830 | 15.9830 | 0.1 | 0.63% | 2023/12/29 | 1402/10/08 |
15.8830 | 15.8830 | 15.8830 | 15.8830 | - | - | 2023/12/26 | 1402/10/05 |
15.8830 | 15.8830 | 15.8830 | 15.8830 | 0.112 | 0.71% | 2023/12/22 | 1402/10/01 |
15.7710 | 15.7710 | 15.7710 | 15.7710 | 0.136 | 0.87% | 2023/12/14 | 1402/09/23 |
15.6350 | 15.6350 | 15.6350 | 15.6350 | 0.106 | 0.68% | 2023/12/07 | 1402/09/16 |
15.5290 | 15.5290 | 15.5290 | 15.5290 | 0.086 | 0.56% | 2023/11/30 | 1402/09/09 |
15.4430 | 15.4430 | 15.4430 | 15.4430 | 0.08 | 0.52% | 2023/11/23 | 1402/09/02 |
15.3630 | 15.3630 | 15.3630 | 15.3630 | 0.076 | 0.5% | 2023/11/16 | 1402/08/25 |
15.2870 | 15.2870 | 15.2870 | 15.2870 | 0.101 | 0.67% | 2023/11/09 | 1402/08/18 |
15.1860 | 15.1860 | 15.1860 | 15.1860 | 0.075 | 0.5% | 2023/11/02 | 1402/08/11 |
15.1110 | 15.1110 | 15.1110 | 15.1110 | 0.065 | 0.43% | 2023/10/26 | 1402/08/04 |
14.8730 | 14.8730 | 15.0460 | 15.0460 | 0.173 | 1.16% | 2023/10/23 | 1402/08/01 |
14.8730 | 14.8730 | 14.8730 | 14.8730 | 0.052 | 0.35% | 2023/10/04 | 1402/07/12 |
14.8210 | 14.8210 | 14.8210 | 14.8210 | 7.567 | 104.31% | 2023/09/28 | 1402/07/06 |
7.2540 | 7.2540 | 7.2540 | 7.2540 | 4.65 | 64.1% | 2023/09/26 | 1402/07/04 |
11.9040 | 11.9040 | 11.9040 | 11.9040 | 0.119 | 1.01% | 2023/06/29 | 1402/04/08 |
11.7850 | 11.7850 | 11.7850 | 11.7850 | 0.119 | 1.01% | 2023/06/26 | 1402/04/05 |