تاریخچه Kenya 25Y
۱۹:۵۲:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.3470 | 17.3470 | 17.3470 | 17.3470 | 0.023 | 0.13% | 2024/04/18 | 1403/01/30 |
17.3240 | 17.3240 | 17.3240 | 17.3240 | 0.566 | 3.27% | 2024/04/15 | 1403/01/27 |
17.89 | 17.89 | 17.89 | 17.89 | 0.001 | 0.01% | 2024/03/25 | 1403/01/06 |
17.8890 | 17.8890 | 17.8890 | 17.8890 | 0.12 | 0.67% | 2024/03/19 | 1402/12/29 |
16.9330 | 16.9330 | 18.0090 | 18.0090 | 0.533 | 3.05% | 2024/03/06 | 1402/12/16 |
17.4760 | 17.4760 | 17.4760 | 17.4760 | 0.108 | 0.62% | 2024/02/26 | 1402/12/07 |
17.5840 | 17.5840 | 17.5840 | 17.5840 | 0.543 | 3.19% | 2024/02/22 | 1402/12/03 |
16.9330 | 16.9330 | 17.0410 | 17.0410 | 0.055 | 0.32% | 2024/02/21 | 1402/12/02 |
17.0960 | 17.0960 | 17.0960 | 17.0960 | 0.001 | 0.01% | 2024/02/20 | 1402/12/01 |
17.0950 | 17.0950 | 17.0950 | 17.0950 | 0.001 | 0.01% | 2024/02/14 | 1402/11/25 |
16.9860 | 16.9860 | 17.0940 | 17.0940 | - | - | 2024/02/07 | 1402/11/18 |
16.8890 | 16.8890 | 17.0940 | 17.0940 | 0.087 | 0.51% | 2024/02/06 | 1402/11/17 |
16.8960 | 16.8960 | 17.0070 | 17.0070 | 0.01 | 0.06% | 2024/02/02 | 1402/11/13 |
16.8890 | 16.8890 | 16.9970 | 16.9970 | - | - | 2024/01/29 | 1402/11/09 |
16.9970 | 16.9970 | 16.9970 | 16.9970 | 0.108 | 0.64% | 2024/01/27 | 1402/11/07 |
16.8890 | 16.8890 | 16.8890 | 16.8890 | 0.108 | 0.64% | 2024/01/26 | 1402/11/06 |
16.8890 | 16.8890 | 16.9970 | 16.9970 | - | - | 2024/01/23 | 1402/11/03 |
16.8890 | 16.8890 | 16.9970 | 16.9970 | - | - | 2024/01/19 | 1402/10/29 |
16.9970 | 16.9970 | 16.9970 | 16.9970 | - | - | 2024/01/16 | 1402/10/26 |
16.8890 | 16.8890 | 16.8890 | 16.8890 | 0.108 | 0.64% | 2024/01/15 | 1402/10/25 |
16.8890 | 16.8890 | 16.9970 | 16.9970 | 0.011 | 0.06% | 2024/01/11 | 1402/10/21 |
16.8780 | 16.8780 | 16.9860 | 16.9860 | - | - | 2024/01/10 | 1402/10/20 |
16.8780 | 16.8780 | 16.9860 | 16.9860 | 0.108 | 0.64% | 2024/01/09 | 1402/10/19 |
16.8780 | 16.8780 | 17.0940 | 17.0940 | 0.315 | 1.84% | 2024/01/03 | 1402/10/13 |
17.4090 | 17.4090 | 17.4090 | 17.4090 | 0.001 | 0.01% | 2023/12/13 | 1402/09/22 |
17.1940 | 17.1940 | 17.41 | 17.41 | 0.088 | 0.51% | 2023/12/11 | 1402/09/20 |
17.4980 | 17.1730 | 17.4980 | 17.4980 | 0.001 | 0.01% | 2023/12/08 | 1402/09/17 |
17.4990 | 17.4990 | 17.4990 | 17.4990 | 0.001 | 0.01% | 2023/12/07 | 1402/09/16 |