شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Kenya 25Y

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
13.5230 13.5230 13.5230 13.5230 2019/12/05 1398/09/14 1398-09-14
13.5010 13.5010 13.5220 13.5010 2019/12/04 1398/09/13 1398-09-13
13.5010 13.5010 13.5220 13.5220 2019/12/03 1398/09/12 1398-09-12
13.5020 13.5020 13.5020 13.5020 2019/12/02 1398/09/11 1398-09-11
13.4690 13.4690 13.4690 13.4690 2019/11/29 1398/09/08 1398-09-08
13.4690 13.4690 13.5020 13.5020 2019/11/28 1398/09/07 1398-09-07
13.4690 13.4690 13.5020 13.5020 2019/11/27 1398/09/06 1398-09-06
13.47 13.47 13.47 13.47 2019/11/26 1398/09/05 1398-09-05
13.4160 13.4160 13.4160 13.4160 2019/11/22 1398/09/01 1398-09-01
13.47 13.4160 13.47 13.47 2019/11/21 1398/08/30 1398-08-30
13.4160 13.4160 13.4960 13.4160 2019/11/20 1398/08/29 1398-08-29
13.47 13.47 13.4960 13.47 2019/11/19 1398/08/28 1398-08-28
13.4160 13.4160 13.4160 13.4160 2019/11/16 1398/08/25 1398-08-25
13.4160 13.4160 13.47 13.47 2019/11/15 1398/08/24 1398-08-24
13.4160 13.3630 13.47 13.47 2019/11/14 1398/08/23 1398-08-23
13.4160 13.3630 13.4160 13.3630 2019/11/13 1398/08/22 1398-08-22
13.3630 13.3630 13.3630 13.3630 2019/11/12 1398/08/21 1398-08-21
13.4960 13.4160 13.4960 13.4160 2019/11/11 1398/08/20 1398-08-20
13.4160 13.4160 13.4160 13.4160 2019/11/09 1398/08/18 1398-08-18
13.4960 13.4960 13.4960 13.4960 2019/11/08 1398/08/17 1398-08-17
13.4160 13.4160 13.4960 13.4160 2019/11/05 1398/08/14 1398-08-14
13.4320 13.4160 13.4320 13.4320 2019/11/04 1398/08/13 1398-08-13
13.3090 13.3090 13.3090 13.3090 2019/11/01 1398/08/10 1398-08-10
13.4320 13.4320 13.4320 13.4320 2019/10/30 1398/08/08 1398-08-08
13.3090 13.3090 13.3090 13.3090 2019/10/29 1398/08/07 1398-08-07

نمودار جامع تحولات سالانه شاخص Kenya 25Y