شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Kenya 20Y

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
13.3060 13.3060 13.4340 13.3590 2019/12/05 1398/09/14 1398-09-14
13.4340 13.3060 13.4340 13.4340 2019/12/04 1398/09/13 1398-09-13
13.3060 13.3060 13.4340 13.3060 2019/12/03 1398/09/12 1398-09-12
13.4340 13.4340 13.4340 13.4340 2019/12/02 1398/09/11 1398-09-11
13.3060 13.3060 13.3060 13.3060 2019/11/29 1398/09/08 1398-09-08
13.3060 13.3060 13.4340 13.4340 2019/11/28 1398/09/07 1398-09-07
13.4230 13.4230 13.4230 13.4230 2019/11/27 1398/09/06 1398-09-06
13.2530 13.2530 13.3060 13.3060 2019/11/22 1398/09/01 1398-09-01
13.3060 13.2520 13.3060 13.3060 2019/11/21 1398/08/30 1398-08-30
13.2520 13.2520 13.2520 13.2520 2019/11/20 1398/08/29 1398-08-29
13.3060 13.2520 13.3060 13.3060 2019/11/19 1398/08/28 1398-08-28
13.2520 13.2520 13.2520 13.2520 2019/11/16 1398/08/25 1398-08-25
13.2520 13.2520 13.3060 13.3060 2019/11/15 1398/08/24 1398-08-24
13.3060 13.3060 13.3060 13.3060 2019/11/14 1398/08/23 1398-08-23
13.3320 13.2520 13.3320 13.2520 2019/11/11 1398/08/20 1398-08-20
13.3320 13.2520 13.3320 13.2520 2019/11/04 1398/08/13 1398-08-13
13.2520 13.2520 13.2520 13.2520 2019/11/01 1398/08/10 1398-08-10
13.0920 13.0920 13.1450 13.1450 2019/10/29 1398/08/07 1398-08-07
13.1450 13.1450 13.1450 13.1450 2019/10/28 1398/08/06 1398-08-06
13.0920 13.0920 13.0920 13.0920 2019/10/23 1398/08/01 1398-08-01
13.1720 13.1720 13.1720 13.1720 2019/10/21 1398/07/29 1398-07-29
13.2520 13.0920 13.2520 13.0920 2019/10/18 1398/07/26 1398-07-26
13.2520 13.1450 13.2520 13.1450 2019/10/17 1398/07/25 1398-07-25
13.1450 13.1450 13.1450 13.1450 2019/10/16 1398/07/24 1398-07-24
12.8650 12.80 12.8650 12.80 2019/10/07 1398/07/15 1398-07-15

نمودار جامع تحولات سالانه شاخص Kenya 20Y