تاریخچه Kenya 1Y
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.5080 | 16.5080 | 16.5080 | 16.5080 | 0.023 | 0.14% | 2024/04/19 | 1403/01/31 |
16.5310 | 16.5310 | 16.5310 | 16.5310 | 0.459 | 2.78% | 2024/04/12 | 1403/01/24 |
16.99 | 16.99 | 16.99 | 16.99 | 0.001 | 0.01% | 2024/03/28 | 1403/01/09 |
16.9890 | 16.9890 | 16.9890 | 16.9890 | - | - | 2024/03/14 | 1402/12/24 |
16.9850 | 16.9850 | 16.9850 | 16.9850 | 0.013 | 0.08% | 2024/03/07 | 1402/12/17 |
16.9720 | 16.9720 | 16.9720 | 16.9720 | 0.053 | 0.31% | 2024/02/29 | 1402/12/10 |
16.9190 | 16.9190 | 16.9190 | 16.9190 | 0.062 | 0.37% | 2024/02/15 | 1402/11/26 |
16.8570 | 16.8570 | 16.8570 | 16.8570 | 0.177 | 1.06% | 2024/02/08 | 1402/11/19 |
16.68 | 16.68 | 16.68 | 16.68 | 0.158 | 0.96% | 2024/02/01 | 1402/11/12 |
16.5220 | 16.5220 | 16.5220 | 16.5220 | 0.03 | 0.18% | 2024/01/25 | 1402/11/05 |
16.4920 | 16.4920 | 16.4920 | 16.4920 | 0.1 | 0.61% | 2024/01/18 | 1402/10/28 |
16.3920 | 16.3920 | 16.3920 | 16.3920 | 0.113 | 0.69% | 2024/01/11 | 1402/10/21 |
16.2790 | 16.2790 | 16.2790 | 16.2790 | 0.179 | 1.11% | 2024/01/05 | 1402/10/15 |
16.10 | 16.10 | 16.10 | 16.10 | 0.199 | 1.25% | 2023/12/29 | 1402/10/08 |
15.9010 | 15.9010 | 15.9010 | 15.9010 | - | - | 2023/12/26 | 1402/10/05 |
15.9010 | 15.9010 | 15.9010 | 15.9010 | 0.067 | 0.42% | 2023/12/22 | 1402/10/01 |
15.8340 | 15.8340 | 15.8340 | 15.8340 | 0.039 | 0.25% | 2023/12/14 | 1402/09/23 |
15.7950 | 15.7950 | 15.7950 | 15.7950 | 0.068 | 0.43% | 2023/12/07 | 1402/09/16 |
15.7270 | 15.7270 | 15.7270 | 15.7270 | 0.144 | 0.92% | 2023/11/30 | 1402/09/09 |
15.5830 | 15.5830 | 15.5830 | 15.5830 | 0.056 | 0.36% | 2023/11/23 | 1402/09/02 |
15.6390 | 15.6390 | 15.6390 | 15.6390 | 0.024 | 0.15% | 2023/11/16 | 1402/08/25 |
15.6150 | 15.6150 | 15.6150 | 15.6150 | 0.176 | 1.14% | 2023/11/09 | 1402/08/18 |
15.4390 | 15.4390 | 15.4390 | 15.4390 | 0.052 | 0.34% | 2023/11/02 | 1402/08/11 |
15.3870 | 15.3870 | 15.3870 | 15.3870 | 0.047 | 0.31% | 2023/10/26 | 1402/08/04 |
15.1870 | 15.1870 | 15.34 | 15.34 | 0.153 | 1.01% | 2023/10/23 | 1402/08/01 |
15.1870 | 15.1870 | 15.1870 | 15.1870 | 0.133 | 0.88% | 2023/10/04 | 1402/07/12 |
15.0540 | 15.0540 | 15.0540 | 15.0540 | 5.29 | 54.18% | 2023/09/28 | 1402/07/06 |
9.7640 | 9.7640 | 9.7640 | 9.7640 | 2.393 | 24.51% | 2023/09/26 | 1402/07/04 |
12.1570 | 12.1570 | 12.1570 | 12.1570 | 2.393 | 24.51% | 2023/06/29 | 1402/04/08 |