تاریخچه Kenya 15Y
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.3020 | 17.3020 | 17.3020 | 17.3020 | 0.206 | 1.19% | 2024/04/23 | 1403/02/04 |
17.5080 | 17.5080 | 17.5080 | 17.5080 | 0.141 | 0.81% | 2024/04/22 | 1403/02/03 |
17.3670 | 17.3670 | 17.3670 | 17.3670 | 0.141 | 0.81% | 2024/04/19 | 1403/01/31 |
17.6390 | 17.5080 | 17.6390 | 17.5080 | 0.131 | 0.75% | 2024/04/18 | 1403/01/30 |
17.6390 | 17.6390 | 17.6390 | 17.6390 | 0.271 | 1.54% | 2024/04/17 | 1403/01/29 |
17.91 | 17.91 | 17.91 | 17.91 | 0.633 | 3.53% | 2024/04/15 | 1403/01/27 |
18.5430 | 18.5430 | 18.5430 | 18.5430 | 0.011 | 0.06% | 2024/04/11 | 1403/01/23 |
18.5320 | 18.5320 | 18.5320 | 18.5320 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
18.5310 | 18.5310 | 18.5310 | 18.5310 | 0.066 | 0.36% | 2024/04/02 | 1403/01/14 |
18.5970 | 18.5970 | 18.5970 | 18.5970 | 0.032 | 0.17% | 2024/03/19 | 1402/12/29 |
18.6290 | 18.6290 | 18.6290 | 18.6290 | 0.002 | 0.01% | 2024/03/13 | 1402/12/23 |
18.6310 | 18.6310 | 18.6310 | 18.6310 | 0.001 | 0.01% | 2024/03/11 | 1402/12/21 |
18.6320 | 18.6320 | 18.6320 | 18.6320 | 0.829 | 4.66% | 2024/03/08 | 1402/12/18 |
16.99 | 16.99 | 17.8030 | 17.8030 | 0.272 | 1.55% | 2024/03/06 | 1402/12/16 |
17.5310 | 17.5310 | 17.5310 | 17.5310 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
17.5320 | 17.5320 | 17.5320 | 17.5320 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
17.63 | 17.5310 | 17.63 | 17.5310 | 0.098 | 0.56% | 2024/02/26 | 1402/12/07 |
17.6290 | 17.6290 | 17.6290 | 17.6290 | 0.542 | 3.17% | 2024/02/22 | 1402/12/03 |
16.9760 | 16.9760 | 17.0870 | 17.0870 | 0.031 | 0.18% | 2024/02/21 | 1402/12/02 |
17.0070 | 17.0070 | 17.1180 | 17.1180 | - | - | 2024/02/07 | 1402/11/18 |
16.9610 | 16.9610 | 17.1180 | 17.1180 | 0.087 | 0.51% | 2024/02/06 | 1402/11/17 |
16.9270 | 16.9270 | 17.0310 | 17.0310 | 0.043 | 0.25% | 2024/02/02 | 1402/11/13 |
17.0740 | 17.0740 | 17.2920 | 17.0740 | 0.218 | 1.28% | 2024/01/31 | 1402/11/11 |
16.9610 | 16.9610 | 17.2920 | 17.2920 | - | - | 2024/01/29 | 1402/11/09 |
16.9560 | 16.9560 | 17.2920 | 17.2920 | 0.011 | 0.06% | 2024/01/26 | 1402/11/06 |
16.9560 | 16.9560 | 17.2810 | 17.2810 | - | - | 2024/01/23 | 1402/11/03 |
16.9560 | 16.9560 | 17.2810 | 17.2810 | - | - | 2024/01/19 | 1402/10/29 |
16.9550 | 16.9550 | 17.2810 | 17.2810 | 0.055 | 0.32% | 2024/01/15 | 1402/10/25 |
16.9040 | 16.9040 | 17.2260 | 17.2260 | 0.055 | 0.32% | 2024/01/11 | 1402/10/21 |