تاریخچه Kcell AO
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,050 | 3,027.01 | 3,050 | 3,027.01 | 31.99 | 1.06% | 2024/04/18 | 1403/01/30 |
3,018.05 | 3,018.05 | 3,059 | 3,059 | - | - | 2024/04/17 | 1403/01/29 |
3,049.90 | 3,049.90 | 3,049.90 | 3,049.90 | 33.91 | 1.12% | 2024/04/15 | 1403/01/27 |
3,014 | 3,004 | 3,015.99 | 3,015.99 | 1 | 0.03% | 2024/04/12 | 1403/01/24 |
3,014 | 3,014 | 3,014.99 | 3,014.99 | 4.01 | 0.13% | 2024/04/11 | 1403/01/23 |
3,019 | 3,019 | 3,019 | 3,019 | 1 | 0.03% | 2024/04/10 | 1403/01/22 |
3,020 | 3,020 | 3,020 | 3,020 | 41 | 1.36% | 2024/04/09 | 1403/01/21 |
3,061 | 3,061 | 3,061 | 3,061 | 41 | 1.36% | 2024/04/08 | 1403/01/20 |
3,054 | 3,020 | 3,054 | 3,020 | 32 | 1.06% | 2024/04/05 | 1403/01/17 |
3,101 | 3,052 | 3,101 | 3,052 | 48.79 | 1.6% | 2024/04/04 | 1403/01/16 |
3,110 | 3,100.79 | 3,110 | 3,100.79 | 13.21 | 0.43% | 2024/04/03 | 1403/01/15 |
3,114 | 3,114 | 3,114 | 3,114 | 52 | 1.67% | 2024/04/02 | 1403/01/14 |
3,125.25 | 3,125.25 | 3,166 | 3,166 | 28 | 0.89% | 2024/03/29 | 1403/01/10 |
3,130 | 3,130 | 3,138 | 3,138 | 28.71 | 0.92% | 2024/03/28 | 1403/01/09 |
3,134 | 3,109.29 | 3,134 | 3,109.29 | 32.14 | 1.03% | 2024/03/27 | 1403/01/08 |
3,141.43 | 3,141.43 | 3,141.43 | 3,141.43 | 31.43 | 1.01% | 2024/03/26 | 1403/01/07 |
3,068 | 3,068 | 3,110 | 3,110 | 69 | 2.27% | 2024/03/19 | 1402/12/29 |
3,041 | 3,041 | 3,041 | 3,041 | 1 | 0.03% | 2024/03/18 | 1402/12/28 |
3,040 | 3,040 | 3,040 | 3,040 | 44.25 | 1.46% | 2024/03/16 | 1402/12/26 |
3,035 | 3,035 | 3,103.99 | 3,084.25 | 9.25 | 0.3% | 2024/03/14 | 1402/12/24 |
3,119.99 | 3,119.99 | 3,119.99 | 3,119.99 | 19.99 | 0.64% | 2024/03/13 | 1402/12/23 |
3,078.99 | 3,078.99 | 3,100 | 3,100 | 21.06 | 0.68% | 2024/03/12 | 1402/12/22 |
3,078.94 | 3,078.94 | 3,078.94 | 3,078.94 | 19.84 | 0.65% | 2024/03/11 | 1402/12/21 |
3,059.10 | 3,059.10 | 3,059.10 | 3,059.10 | 59.36 | 1.98% | 2024/03/08 | 1402/12/18 |
2,884 | 2,884 | 2,999.74 | 2,999.74 | 149.5 | 5.25% | 2024/03/06 | 1402/12/16 |
2,850.24 | 2,850.24 | 2,850.24 | 2,850.24 | - | - | 2024/03/04 | 1402/12/14 |
2,906.41 | 2,906.41 | 2,906.41 | 2,906.41 | 56.17 | 1.97% | 2024/03/02 | 1402/12/12 |