تاریخچه Kazakhtelekom Pref
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27,300 | 27,300 | 27,300 | 27,300 | 792.57 | 2.99% | 2024/04/23 | 1403/02/04 |
26,507.43 | 26,507.43 | 26,507.43 | 26,507.43 | 442.57 | 1.67% | 2024/04/22 | 1403/02/03 |
27,764.99 | 26,950 | 27,764.99 | 26,950 | 23.5 | 0.09% | 2024/04/19 | 1403/01/31 |
26,973.50 | 26,973.50 | 26,973.50 | 26,973.50 | 226.5 | 0.84% | 2024/04/18 | 1403/01/30 |
27,350 | 27,200 | 27,350 | 27,200 | - | - | 2024/04/17 | 1403/01/29 |
27,200 | 27,200 | 27,200 | 27,200 | 400 | 1.47% | 2024/04/16 | 1403/01/28 |
27,600 | 27,600 | 27,600 | 27,600 | 165 | 0.6% | 2024/04/15 | 1403/01/27 |
27,765 | 27,765 | 27,765 | 27,765 | 834.99 | 3.01% | 2024/04/11 | 1403/01/23 |
27,800.08 | 27,800.08 | 28,599.99 | 28,599.99 | 260.99 | 0.92% | 2024/04/09 | 1403/01/21 |
28,339 | 28,339 | 28,339 | 28,339 | 1 | - | 2024/04/08 | 1403/01/20 |
28,340 | 28,340 | 28,340 | 28,340 | 459 | 1.65% | 2024/04/05 | 1403/01/17 |
27,881 | 27,881 | 27,881 | 27,881 | 1 | - | 2024/04/04 | 1403/01/16 |
27,880 | 27,880 | 27,880 | 27,880 | 80 | 0.29% | 2024/04/03 | 1403/01/15 |
27,800 | 27,800 | 27,800 | 27,800 | 190 | 0.68% | 2024/04/02 | 1403/01/14 |
27,500 | 27,500 | 27,990 | 27,990 | 191 | 0.69% | 2024/03/29 | 1403/01/10 |
27,799 | 27,799 | 27,799 | 27,799 | 299 | 1.09% | 2024/03/28 | 1403/01/09 |
27,500 | 27,500 | 27,500 | 27,500 | 122.23 | 0.45% | 2024/03/27 | 1403/01/08 |
27,377.77 | 27,377.77 | 27,377.77 | 27,377.77 | 2.23 | 0.01% | 2024/03/26 | 1403/01/07 |
27,750 | 27,380 | 27,750 | 27,380 | 20 | 0.07% | 2024/03/19 | 1402/12/29 |
27,400 | 27,400 | 27,400 | 27,400 | 350 | 1.28% | 2024/03/18 | 1402/12/28 |
27,187.11 | 27,187.11 | 27,750 | 27,750 | 40 | 0.14% | 2024/03/14 | 1402/12/24 |
28,750 | 28,750 | 28,750 | 28,750 | 50 | 0.17% | 2024/03/13 | 1402/12/23 |
28,700 | 28,700 | 28,700 | 28,700 | 343.17 | 1.2% | 2024/03/12 | 1402/12/22 |
29,043.17 | 29,043.17 | 29,043.17 | 29,043.17 | 93.17 | 0.32% | 2024/03/11 | 1402/12/21 |
28,950 | 28,950 | 28,950 | 28,950 | 529.63 | 1.86% | 2024/03/08 | 1402/12/18 |
29,270 | 28,420.37 | 29,270 | 28,420.37 | 379.63 | 1.34% | 2024/03/06 | 1402/12/16 |
28,800 | 28,800 | 28,800 | 28,800 | - | - | 2024/03/04 | 1402/12/14 |