Kazakhstanskaya kompaniya po upravleniyu elektrich
Kazakhstanskaya kompaniya po upravleniyu elektrich
نرخ فعلی::
1,482.2
0.18
بازارهای سهام کلیه کشورها
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,483 | 1,483 | 1,484.86 | 1,484.86 | 2.86 | 0.19% | 2024/03/28 | 1403/01/09 |
1,482.10 | 1,482 | 1,482.10 | 1,482 | 0.01 | - | 2024/03/27 | 1403/01/08 |
1,482.01 | 1,482.01 | 1,482.01 | 1,482.01 | 5.89 | 0.4% | 2024/03/26 | 1403/01/07 |
1,490 | 1,482 | 1,490 | 1,487.90 | 5.89 | 0.4% | 2024/03/19 | 1402/12/29 |
1,485 | 1,482 | 1,485 | 1,482.01 | 0.01 | - | 2024/03/14 | 1402/12/24 |
1,492.77 | 1,492.77 | 1,492.77 | 1,492.77 | 7.77 | 0.52% | 2024/03/13 | 1402/12/23 |
1,483.01 | 1,483.01 | 1,485 | 1,485 | 1 | 0.07% | 2024/03/12 | 1402/12/22 |
1,484 | 1,484 | 1,484 | 1,484 | 5.99 | 0.4% | 2024/03/11 | 1402/12/21 |
1,489.99 | 1,489.99 | 1,489.99 | 1,489.99 | 4.98 | 0.34% | 2024/03/08 | 1402/12/18 |
1,490.02 | 1,485.01 | 1,490.02 | 1,485.01 | 5.99 | 0.4% | 2024/03/06 | 1402/12/16 |
1,491 | 1,491 | 1,491 | 1,491 | - | - | 2024/03/04 | 1402/12/14 |
1,495 | 1,495 | 1,495 | 1,495 | 8.99 | 0.6% | 2024/03/02 | 1402/12/12 |
1,486.01 | 1,486.01 | 1,486.01 | 1,486.01 | 1.99 | 0.13% | 2024/03/01 | 1402/12/11 |
1,488 | 1,488 | 1,488 | 1,488 | 2 | 0.13% | 2024/02/29 | 1402/12/10 |
1,490 | 1,490 | 1,490 | 1,490 | 9.34 | 0.63% | 2024/02/28 | 1402/12/09 |
1,499.34 | 1,499.34 | 1,499.34 | 1,499.34 | 1.84 | 0.12% | 2024/02/27 | 1402/12/08 |
1,497.50 | 1,497.50 | 1,497.50 | 1,497.50 | 7.5 | 0.5% | 2024/02/24 | 1402/12/05 |
1,490 | 1,490 | 1,490 | 1,490 | 1 | 0.07% | 2024/02/23 | 1402/12/04 |
1,485 | 1,485 | 1,491 | 1,491 | 21 | 1.43% | 2024/02/22 | 1402/12/03 |
1,470 | 1,470 | 1,470 | 1,470 | 7.99 | 0.55% | 2024/02/21 | 1402/12/02 |
1,454.38 | 1,454.38 | 1,462.01 | 1,462.01 | 5.94 | 0.41% | 2024/02/20 | 1402/12/01 |
1,456.07 | 1,456.07 | 1,456.07 | 1,456.07 | 2.93 | 0.2% | 2024/02/19 | 1402/11/30 |
1,459 | 1,459 | 1,459 | 1,459 | - | - | 2024/02/18 | 1402/11/29 |
1,447 | 1,447 | 1,447 | 1,447 | 17 | 1.19% | 2024/02/16 | 1402/11/27 |
1,427 | 1,427 | 1,430 | 1,430 | 32 | 2.29% | 2024/02/14 | 1402/11/25 |
1,397.26 | 1,397.26 | 1,398 | 1,398 | 21 | 1.53% | 2024/02/09 | 1402/11/20 |
1,377 | 1,377 | 1,377 | 1,377 | 21 | 1.53% | 2024/02/08 | 1402/11/19 |