تاریخچه Kardemir A
۰۱:۵۰:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.02 | 18.85 | 19.02 | 18.85 | 0.5 | 2.72% | 2024/03/27 | 1403/01/08 |
19 | 18.35 | 19 | 18.35 | 0.85 | 4.63% | 2024/03/26 | 1403/01/07 |
19.20 | 19.20 | 19.20 | 19.20 | 0.1 | 0.52% | 2024/03/23 | 1403/01/04 |
19.30 | 19.30 | 19.30 | 19.30 | 0.13 | 0.67% | 2024/03/22 | 1403/01/03 |
19.27 | 19.27 | 19.55 | 19.43 | 0.08 | 0.41% | 2024/03/19 | 1402/12/29 |
19.35 | 19.35 | 19.35 | 19.35 | 0.42 | 2.17% | 2024/03/18 | 1402/12/28 |
19.77 | 19.77 | 19.77 | 19.77 | 0.16 | 0.81% | 2024/03/16 | 1402/12/26 |
20.08 | 19.93 | 20.08 | 19.93 | 0.11 | 0.55% | 2024/03/14 | 1402/12/24 |
20.50 | 20.50 | 20.50 | 20.50 | 0.36 | 1.76% | 2024/03/13 | 1402/12/23 |
20.90 | 20.86 | 20.90 | 20.86 | 0.36 | 1.73% | 2024/03/12 | 1402/12/22 |
21.22 | 21.22 | 21.22 | 21.22 | 0.04 | 0.19% | 2024/03/09 | 1402/12/19 |
21.18 | 21.18 | 21.26 | 21.26 | 0.68 | 3.3% | 2024/03/08 | 1402/12/18 |
21.10 | 20.58 | 21.10 | 20.58 | 1.28 | 6.22% | 2024/03/06 | 1402/12/16 |
21.86 | 21.86 | 21.86 | 21.86 | 0.34 | 1.56% | 2024/03/05 | 1402/12/15 |
22.20 | 22.20 | 22.20 | 22.20 | 0.52 | 2.34% | 2024/03/03 | 1402/12/13 |
22.72 | 22.72 | 22.72 | 22.72 | 0.4 | 1.79% | 2024/03/01 | 1402/12/11 |
22.30 | 22.30 | 22.32 | 22.32 | 0.34 | 1.52% | 2024/02/29 | 1402/12/10 |
22.66 | 22.66 | 22.66 | 22.66 | 0.28 | 1.24% | 2024/02/28 | 1402/12/09 |
22.94 | 22.94 | 22.94 | 22.94 | 0.8 | 3.49% | 2024/02/27 | 1402/12/08 |
23.74 | 23.74 | 23.74 | 23.74 | 0.2 | 0.85% | 2024/02/24 | 1402/12/05 |
24 | 23.54 | 24 | 23.54 | 0.16 | 0.68% | 2024/02/23 | 1402/12/04 |
23.42 | 23.42 | 23.70 | 23.70 | 0.1 | 0.42% | 2024/02/22 | 1402/12/03 |
23.80 | 23.80 | 23.80 | 23.80 | 0.44 | 1.88% | 2024/02/21 | 1402/12/02 |
23.64 | 23.36 | 23.64 | 23.36 | 0.74 | 3.17% | 2024/02/20 | 1402/12/01 |
24.10 | 24.10 | 24.10 | 24.10 | 0.1 | 0.41% | 2024/02/19 | 1402/11/30 |
24.20 | 24.20 | 24.20 | 24.20 | 0.8 | 3.42% | 2024/02/18 | 1402/11/29 |
23.40 | 23.40 | 23.40 | 23.40 | 0.86 | 3.82% | 2024/02/16 | 1402/11/27 |
22.66 | 22.54 | 22.66 | 22.54 | 1.08 | 4.79% | 2024/02/14 | 1402/11/25 |
23.62 | 23.62 | 23.62 | 23.62 | 1.08 | 4.79% | 2024/02/10 | 1402/11/21 |