بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.85 | 0.85 | 0.85 | 0.85 | - | - | 2024/03/14 | 1402/12/24 |
0.80 | 0.80 | 0.80 | 0.80 | - | - | 2024/03/04 | 1402/12/14 |
0.94 | 0.94 | 0.94 | 0.94 | 0.06 | 6.38% | 2024/02/09 | 1402/11/20 |
1 | 1 | 1 | 1 | 0.1 | 10% | 2024/01/23 | 1402/11/03 |
1.10 | 1.10 | 1.10 | 1.10 | 0.22 | 25% | 2023/11/08 | 1402/08/17 |
0.88 | 0.88 | 0.88 | 0.88 | - | - | 2023/10/23 | 1402/08/01 |
0.88 | 0.88 | 0.88 | 0.88 | 0.07 | 7.95% | 2023/09/27 | 1402/07/05 |
0.95 | 0.95 | 0.95 | 0.95 | 0.01 | 1.06% | 2023/09/26 | 1402/07/04 |
0.94 | 0.94 | 0.94 | 0.94 | 0.11 | 11.7% | 2023/05/30 | 1402/03/09 |
1.05 | 1.05 | 1.05 | 1.05 | 0.05 | 4.76% | 2023/05/03 | 1402/02/13 |
1.10 | 1.10 | 1.10 | 1.10 | 0.1 | 10% | 2023/03/25 | 1402/01/05 |
1 | 1 | 1.10 | 1 | 0.1 | 10% | 2023/03/24 | 1402/01/04 |
1.10 | 1 | 1.10 | 1.10 | - | - | 2023/03/23 | 1402/01/03 |
1.10 | 1 | 1.10 | 1 | - | - | 2023/03/22 | 1402/01/02 |
1 | 1 | 1.10 | 1 | - | - | 2023/03/20 | 1401/12/29 |
1.10 | 1.10 | 1.10 | 1.10 | 0.1 | 10% | 2023/03/18 | 1401/12/27 |
1 | 1 | 1 | 1 | 0.1 | 11.11% | 2023/03/06 | 1401/12/15 |
0.90 | 0.90 | 0.90 | 0.90 | 0.05 | 5.56% | 2022/06/20 | 1401/03/30 |
0.95 | 0.95 | 0.95 | 0.95 | 0.05 | 5.26% | 2022/02/02 | 1400/11/13 |
0.81 | 0.81 | 1 | 1 | - | - | 2022/01/17 | 1400/10/27 |
0.81 | 0.81 | 1 | 1 | - | - | 2022/01/16 | 1400/10/26 |
1 | 1 | 1 | 1 | 0.19 | 23.46% | 2022/01/15 | 1400/10/25 |
0.81 | 0.81 | 0.81 | 0.81 | 0.09 | 11.11% | 2021/09/14 | 1400/06/23 |
0.90 | 0.90 | 0.90 | 0.90 | 0.1 | 11.11% | 2021/09/12 | 1400/06/21 |
1 | 1 | 1 | 1 | 0.1 | 11.11% | 2021/03/21 | 1400/01/01 |