بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,505 | 1,465 | 1,505 | 1,465 | 50 | 3.41% | 2024/03/27 | 1403/01/08 |
1,520 | 1,515 | 1,530 | 1,515 | 30 | 2.02% | 2024/03/26 | 1403/01/07 |
1,485 | 1,485 | 1,485 | 1,485 | - | - | 2024/03/23 | 1403/01/04 |
1,460 | 1,460 | 1,460 | 1,460 | 20 | 1.37% | 2024/03/22 | 1403/01/03 |
1,420 | 1,415 | 1,480 | 1,480 | 65 | 4.59% | 2024/03/19 | 1402/12/29 |
1,425 | 1,415 | 1,425 | 1,415 | 15 | 1.06% | 2024/03/18 | 1402/12/28 |
1,430 | 1,430 | 1,430 | 1,430 | 5 | 0.35% | 2024/03/16 | 1402/12/26 |
1,425 | 1,420 | 1,435 | 1,435 | - | - | 2024/03/14 | 1402/12/24 |
1,440 | 1,440 | 1,440 | 1,440 | 20 | 1.39% | 2024/03/09 | 1402/12/19 |
1,460 | 1,460 | 1,460 | 1,460 | 40 | 2.74% | 2024/03/08 | 1402/12/18 |
1,485 | 1,485 | 1,500 | 1,500 | 5 | 0.33% | 2024/03/06 | 1402/12/16 |
1,500 | 1,495 | 1,500 | 1,495 | 5 | 0.33% | 2024/03/04 | 1402/12/14 |
1,490 | 1,490 | 1,490 | 1,490 | 10 | 0.68% | 2024/03/02 | 1402/12/12 |
1,480 | 1,480 | 1,480 | 1,480 | 10 | 0.68% | 2024/03/01 | 1402/12/11 |
1,455 | 1,455 | 1,470 | 1,470 | 10 | 0.68% | 2024/02/29 | 1402/12/10 |
1,460 | 1,460 | 1,460 | 1,460 | 10 | 0.68% | 2024/02/28 | 1402/12/09 |
1,470 | 1,470 | 1,470 | 1,470 | 5 | 0.34% | 2024/02/27 | 1402/12/08 |
1,475 | 1,475 | 1,475 | 1,475 | 5 | 0.34% | 2024/02/24 | 1402/12/05 |
1,470 | 1,470 | 1,470 | 1,470 | 15 | 1.02% | 2024/02/23 | 1402/12/04 |
1,490 | 1,485 | 1,490 | 1,485 | 15 | 1.01% | 2024/02/22 | 1402/12/03 |
1,470 | 1,470 | 1,500 | 1,500 | 15 | 1.01% | 2024/02/20 | 1402/12/01 |
1,485 | 1,485 | 1,485 | 1,485 | - | - | 2024/02/18 | 1402/11/29 |
1,455 | 1,455 | 1,455 | 1,455 | 25 | 1.72% | 2024/02/16 | 1402/11/27 |
1,480 | 1,480 | 1,480 | 1,480 | 10 | 0.68% | 2024/02/14 | 1402/11/25 |
1,490 | 1,490 | 1,490 | 1,490 | 10 | 0.67% | 2024/02/13 | 1402/11/24 |
1,500 | 1,500 | 1,500 | 1,500 | 10 | 0.67% | 2024/02/08 | 1402/11/19 |