بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.15 | 4.15 | 4.16 | 4.16 | 0.13 | 3.23% | 2024/04/24 | 1403/02/05 |
4.03 | 4.03 | 4.03 | 4.03 | 0.17 | 4.22% | 2024/04/23 | 1403/02/04 |
4.20 | 4.20 | 4.20 | 4.20 | 0.23 | 5.48% | 2024/04/22 | 1403/02/03 |
4.41 | 4.41 | 4.43 | 4.43 | 0.01 | 0.23% | 2024/04/19 | 1403/01/31 |
4.44 | 4.44 | 4.44 | 4.44 | 0.07 | 1.6% | 2024/04/18 | 1403/01/30 |
4.37 | 4.37 | 4.37 | 4.37 | - | - | 2024/04/17 | 1403/01/29 |
4.46 | 4.39 | 4.46 | 4.39 | 0.08 | 1.82% | 2024/04/09 | 1403/01/21 |
4.47 | 4.47 | 4.47 | 4.47 | 0.03 | 0.68% | 2024/04/08 | 1403/01/20 |
4.37 | 4.37 | 4.44 | 4.44 | 0.05 | 1.14% | 2024/04/04 | 1403/01/16 |
4.39 | 4.39 | 4.39 | 4.39 | 0.01 | 0.23% | 2024/04/03 | 1403/01/15 |
4.38 | 4.38 | 4.38 | 4.38 | 0.03 | 0.68% | 2024/04/02 | 1403/01/14 |
4.44 | 4.41 | 4.44 | 4.41 | 0.09 | 2.04% | 2024/03/29 | 1403/01/10 |
4.58 | 4.50 | 4.58 | 4.50 | - | - | 2024/03/28 | 1403/01/09 |
4.50 | 4.50 | 4.50 | 4.50 | 0.05 | 1.11% | 2024/03/27 | 1403/01/08 |
4.55 | 4.55 | 4.55 | 4.55 | 0.2 | 4.6% | 2024/03/26 | 1403/01/07 |
4.46 | 4.35 | 4.46 | 4.35 | 0.19 | 4.37% | 2024/03/22 | 1403/01/03 |
4.42 | 4.41 | 4.54 | 4.54 | 0.08 | 1.79% | 2024/03/19 | 1402/12/29 |
4.46 | 4.46 | 4.46 | 4.46 | 0.11 | 2.47% | 2024/03/18 | 1402/12/28 |
4.41 | 4.41 | 4.67 | 4.57 | 0.1 | 2.19% | 2024/03/14 | 1402/12/24 |
4.56 | 4.56 | 4.56 | 4.56 | 0.13 | 2.85% | 2024/03/12 | 1402/12/22 |
4.69 | 4.69 | 4.69 | 4.69 | 0.16 | 3.41% | 2024/03/11 | 1402/12/21 |
4.85 | 4.85 | 4.85 | 4.85 | 0.07 | 1.44% | 2024/03/09 | 1402/12/19 |
4.68 | 4.68 | 4.92 | 4.92 | 0.3 | 6.49% | 2024/03/08 | 1402/12/18 |
4.90 | 4.62 | 4.90 | 4.62 | 0.27 | 5.84% | 2024/03/06 | 1402/12/16 |
4.98 | 4.89 | 4.98 | 4.89 | 0.09 | 1.84% | 2024/03/04 | 1402/12/14 |
4.89 | 4.89 | 4.89 | 4.89 | 0.1 | 2.04% | 2024/03/01 | 1402/12/11 |
4.84 | 4.84 | 4.99 | 4.99 | 0.1 | 2.04% | 2024/02/29 | 1402/12/10 |