بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
141 | 141 | 141 | 141 | 0.2 | 0.14% | 2024/04/23 | 1403/02/04 |
140.80 | 140.80 | 140.80 | 140.80 | 0.13 | 0.09% | 2024/04/22 | 1403/02/03 |
140.67 | 140.67 | 140.67 | 140.67 | 0.25 | 0.18% | 2024/04/19 | 1403/01/31 |
141.16 | 140.92 | 141.16 | 140.92 | 0.24 | 0.17% | 2024/04/18 | 1403/01/30 |
141.16 | 141.16 | 141.16 | 141.16 | 0.2 | 0.14% | 2024/04/17 | 1403/01/29 |
140.96 | 140.96 | 140.96 | 140.96 | 0.98 | 0.7% | 2024/04/16 | 1403/01/28 |
141.94 | 141.94 | 141.94 | 141.94 | 0.3 | 0.21% | 2024/04/15 | 1403/01/27 |
142.24 | 142.24 | 142.24 | 142.24 | 0.49 | 0.35% | 2024/04/12 | 1403/01/24 |
141.94 | 141.75 | 141.94 | 141.75 | 0.36 | 0.25% | 2024/04/11 | 1403/01/23 |
142.11 | 142.11 | 142.11 | 142.11 | 0.17 | 0.12% | 2024/04/09 | 1403/01/21 |
141.94 | 141.94 | 141.94 | 141.94 | 0.02 | 0.01% | 2024/04/08 | 1403/01/20 |
141.96 | 141.96 | 141.96 | 141.96 | 0.33 | 0.23% | 2024/04/05 | 1403/01/17 |
142.06 | 142.06 | 142.29 | 142.29 | 0.14 | 0.1% | 2024/04/04 | 1403/01/16 |
142.15 | 142.15 | 142.15 | 142.15 | 0.27 | 0.19% | 2024/04/02 | 1403/01/14 |
142.42 | 142.42 | 142.42 | 142.42 | 0.22 | 0.15% | 2024/03/28 | 1403/01/09 |
142.20 | 142.20 | 142.20 | 142.20 | 0.1 | 0.07% | 2024/03/27 | 1403/01/08 |
142.10 | 142.10 | 142.10 | 142.10 | 0.16 | 0.11% | 2024/03/26 | 1403/01/07 |
142.26 | 142.26 | 142.26 | 142.26 | - | - | 2024/03/23 | 1403/01/04 |
141.97 | 141.97 | 141.97 | 141.97 | 0.42 | 0.3% | 2024/03/22 | 1403/01/03 |
141.35 | 141.32 | 141.55 | 141.55 | 0.2 | 0.14% | 2024/03/19 | 1402/12/29 |
141.25 | 141.25 | 141.25 | 141.25 | 0.32 | 0.23% | 2024/03/16 | 1402/12/26 |
141.57 | 141.57 | 141.57 | 141.57 | 0.11 | 0.08% | 2024/03/14 | 1402/12/24 |
141.53 | 141.53 | 141.53 | 141.53 | 0.24 | 0.17% | 2024/03/13 | 1402/12/23 |
141.29 | 141.29 | 141.29 | 141.29 | 0.35 | 0.25% | 2024/03/12 | 1402/12/22 |
141.64 | 141.64 | 141.64 | 141.64 | 0.28 | 0.2% | 2024/03/09 | 1402/12/19 |
141.36 | 141.36 | 141.36 | 141.36 | 0.18 | 0.13% | 2024/03/08 | 1402/12/18 |
141.13 | 141.13 | 141.18 | 141.18 | 0.18 | 0.13% | 2024/03/06 | 1402/12/16 |