شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Jyske Portefolje Stabil Akk KL

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
139.67 139.67 139.67 139.67 2019/10/17 1398/07/25 1398-07-25
139.90 139.90 139.90 139.90 2019/10/15 1398/07/23 1398-07-23
139.79 139.79 139.79 139.79 2019/10/12 1398/07/20 1398-07-20
139.72 139.72 139.72 139.72 2019/10/11 1398/07/19 1398-07-19
139.85 139.85 139.85 139.85 2019/10/10 1398/07/18 1398-07-18
139.22 139.22 139.22 139.22 2019/10/09 1398/07/17 1398-07-17
140 140 140.2770 140.2770 2019/10/08 1398/07/16 1398-07-16
139.97 139.97 139.97 139.97 2019/10/05 1398/07/13 1398-07-13
139.74 139.74 139.74 139.74 2019/10/04 1398/07/12 1398-07-12
139.83 139.83 139.83 139.83 2019/10/03 1398/07/11 1398-07-11
140.31 140.31 140.31 140.31 2019/10/02 1398/07/10 1398-07-10
140.38 140.38 140.38 140.38 2019/10/01 1398/07/09 1398-07-09
140.60 140.60 140.60 140.60 2019/09/28 1398/07/06 1398-07-06
140.26 140.26 140.26 140.26 2019/09/27 1398/07/05 1398-07-05
140.09 140.09 140.09 140.09 2019/09/26 1398/07/04 1398-07-04
140.16 140.16 140.16 140.16 2019/09/25 1398/07/03 1398-07-03
140.19 140.19 140.19 140.19 2019/09/24 1398/07/02 1398-07-02
139.96 139.96 139.96 139.96 2019/09/21 1398/06/30 1398-06-30
139.85 139.85 139.85 139.85 2019/09/20 1398/06/29 1398-06-29
139.86 139.86 139.86 139.86 2019/09/19 1398/06/28 1398-06-28
139.85 139.85 139.85 139.85 2019/09/18 1398/06/27 1398-06-27
139.90 139.90 140.14 139.90 2019/09/17 1398/06/26 1398-06-26
140.20 140.20 140.20 140.20 2019/09/14 1398/06/23 1398-06-23
140.31 140.31 140.31 140.31 2019/09/13 1398/06/22 1398-06-22
140.14 140.14 140.14 140.14 2019/09/12 1398/06/21 1398-06-21

نمودار جامع تحولات سالانه شاخص Jyske Portefolje Stabil Akk KL