بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
106.59 | 106.59 | 106.59 | 106.59 | 4.5 | 4.41% | 2023/09/26 | 1402/07/04 |
102.09 | 102.09 | 102.09 | 102.09 | 0.09 | 0.09% | 2022/05/17 | 1401/02/27 |
102.18 | 102.18 | 102.18 | 102.18 | 0.25 | 0.25% | 2022/05/16 | 1401/02/26 |
101.93 | 101.93 | 101.93 | 101.93 | 0.48 | 0.47% | 2022/05/13 | 1401/02/23 |
101.45 | 101.45 | 101.45 | 101.45 | 2.14 | 2.11% | 2022/05/06 | 1401/02/16 |
103.59 | 103.59 | 103.59 | 103.59 | 0.61 | 0.59% | 2022/04/29 | 1401/02/09 |
102.98 | 102.98 | 102.98 | 102.98 | 1.04 | 1.01% | 2022/04/22 | 1401/02/02 |
104.02 | 104.02 | 104.02 | 104.02 | 0.86 | 0.83% | 2022/04/20 | 1401/01/31 |
104.88 | 104.88 | 104.88 | 104.88 | 0.54 | 0.51% | 2022/04/18 | 1401/01/29 |
105.42 | 105.42 | 105.42 | 105.42 | 0.43 | 0.41% | 2022/04/15 | 1401/01/26 |
104.99 | 104.99 | 104.99 | 104.99 | 0.52 | 0.5% | 2022/04/08 | 1401/01/19 |
104.47 | 104.47 | 104.47 | 104.47 | 0.76 | 0.73% | 2022/04/01 | 1401/01/12 |
103.71 | 103.71 | 103.71 | 103.71 | 0.94 | 0.91% | 2022/03/25 | 1401/01/05 |
102.77 | 102.77 | 102.77 | 102.77 | 0.12 | 0.12% | 2022/03/18 | 1400/12/27 |
102.89 | 102.89 | 102.89 | 102.89 | 0.22 | 0.21% | 2022/03/11 | 1400/12/20 |
102.67 | 102.67 | 102.67 | 102.67 | 0.78 | 0.76% | 2022/03/08 | 1400/12/17 |
103.45 | 103.45 | 103.45 | 103.45 | 0.81 | 0.78% | 2022/03/07 | 1400/12/16 |
104.26 | 104.26 | 104.26 | 104.26 | 2.33 | 2.23% | 2022/03/05 | 1400/12/14 |
106.59 | 106.59 | 106.59 | 106.59 | 1.88 | 1.76% | 2022/02/25 | 1400/12/06 |
108.47 | 108.47 | 108.47 | 108.47 | 0.74 | 0.69% | 2022/02/18 | 1400/11/29 |
107.73 | 107.73 | 107.73 | 107.73 | 0.68 | 0.64% | 2022/02/11 | 1400/11/22 |
107.05 | 107.05 | 107.05 | 107.05 | 1.07 | 1% | 2022/02/04 | 1400/11/15 |
108.12 | 108.12 | 108.12 | 108.12 | 0.45 | 0.42% | 2022/01/28 | 1400/11/08 |
107.67 | 107.67 | 107.67 | 107.67 | 1.08 | 1.01% | 2022/01/21 | 1400/11/01 |
106.59 | 106.59 | 106.59 | 106.59 | 0.17 | 0.16% | 2022/01/17 | 1400/10/27 |
106.42 | 106.42 | 106.42 | 106.42 | 0.38 | 0.36% | 2022/01/15 | 1400/10/25 |
106.80 | 106.80 | 106.80 | 106.80 | 0.11 | 0.1% | 2022/01/08 | 1400/10/18 |
106.91 | 106.91 | 106.91 | 106.91 | 0.18 | 0.17% | 2021/12/21 | 1400/09/30 |
106.73 | 106.73 | 106.73 | 106.73 | 0.11 | 0.1% | 2021/12/20 | 1400/09/29 |
106.84 | 106.84 | 106.84 | 106.84 | 0.11 | 0.1% | 2021/12/18 | 1400/09/27 |