شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Jyske Invest Europaeiske Aktier

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
106.50 106.30 106.50 106.30 2019/10/18 1398/07/26 1398-07-26
106.70 106.70 107.50 107.50 2019/10/17 1398/07/25 1398-07-25
106.35 106.35 106.40 106.40 2019/10/15 1398/07/23 1398-07-23
105.25 104.95 105.40 105.40 2019/10/14 1398/07/22 1398-07-22
104.20 104.20 105.50 105.50 2019/10/11 1398/07/19 1398-07-19
102.95 102.95 103.10 103.10 2019/10/10 1398/07/18 1398-07-18
102.70 102.70 103.40 102.75 2019/10/09 1398/07/17 1398-07-17
103.70 102.65 103.70 102.65 2019/10/08 1398/07/16 1398-07-16
103.40 103.15 103.60 103.60 2019/10/07 1398/07/15 1398-07-15
103.05 102.60 103.05 103 2019/10/04 1398/07/12 1398-07-12
103.10 102.20 103.10 102.20 2019/10/03 1398/07/11 1398-07-11
107.15 105.90 107.15 105.90 2019/10/01 1398/07/09 1398-07-09
106.90 106.90 106.90 106.90 2019/09/30 1398/07/08 1398-07-08
106.80 106.80 106.95 106.95 2019/09/27 1398/07/05 1398-07-05
105.55 105.55 106.35 106.15 2019/09/26 1398/07/04 1398-07-04
105.35 104.90 105.35 104.90 2019/09/25 1398/07/03 1398-07-03
106.35 106.15 106.35 106.15 2019/09/24 1398/07/02 1398-07-02
106.85 106.20 106.85 106.60 2019/09/23 1398/07/01 1398-07-01
107.35 107.35 107.35 107.35 2019/09/20 1398/06/29 1398-06-29
106.10 106.10 106.55 106.35 2019/09/19 1398/06/28 1398-06-28
106.65 106.20 106.65 106.20 2019/09/18 1398/06/27 1398-06-27
105.90 105.90 105.90 105.90 2019/09/17 1398/06/26 1398-06-26
106.55 106.55 106.55 106.55 2019/09/16 1398/06/25 1398-06-25
106 105.85 106.30 105.85 2019/09/12 1398/06/21 1398-06-21
105.70 105.65 105.70 105.65 2019/09/11 1398/06/20 1398-06-20

نمودار جامع تحولات سالانه شاخص Jyske Invest Europaeiske Aktier