شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

JX Holdings, Inc.

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
508 508 508 508 2019/10/21 1398/07/29 1398-07-29
500.50 500.50 505.90 505.90 2019/10/18 1398/07/26 1398-07-26
495.80 495.80 495.80 495.80 2019/10/16 1398/07/24 1398-07-24
491.50 491.50 491.50 491.50 2019/10/15 1398/07/23 1398-07-23
494.80 494.80 494.80 494.80 2019/10/11 1398/07/19 1398-07-19
485.50 485.50 485.50 485.50 2019/10/10 1398/07/18 1398-07-18
484 484 484 484 2019/10/09 1398/07/17 1398-07-17
487.80 487.80 487.80 487.80 2019/10/08 1398/07/16 1398-07-16
482.20 482.20 482.20 482.20 2019/10/07 1398/07/15 1398-07-15
479 479 484.20 484.20 2019/10/04 1398/07/12 1398-07-12
491.10 491.10 491.10 491.10 2019/10/02 1398/07/10 1398-07-10
496.80 496.80 496.80 496.80 2019/10/01 1398/07/09 1398-07-09
492.40 492.40 492.40 492.40 2019/09/30 1398/07/08 1398-07-08
500 500 500 500 2019/09/27 1398/07/05 1398-07-05
508 508 508 508 2019/09/26 1398/07/04 1398-07-04
503.80 503.80 503.80 503.80 2019/09/25 1398/07/03 1398-07-03
507.20 507.20 507.20 507.20 2019/09/24 1398/07/02 1398-07-02
501.10 501.10 501.10 501.10 2019/09/21 1398/06/30 1398-06-30
499.10 499.10 499.10 499.10 2019/09/20 1398/06/29 1398-06-29
497 497 497 497 2019/09/18 1398/06/27 1398-06-27
512 512 512 512 2019/09/17 1398/06/26 1398-06-26
489.30 489.30 489.30 489.30 2019/09/13 1398/06/22 1398-06-22
487.20 487.20 487.20 487.20 2019/09/12 1398/06/21 1398-06-21
486.70 486.70 486.70 486.70 2019/09/11 1398/06/20 1398-06-20
473.80 473.80 473.80 473.80 2019/09/10 1398/06/19 1398-06-19

نمودار جامع تحولات سالانه شاخص JX Holdings, Inc.