شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Julius Baer Multistock - Japan Stock Fund R JPY Ac

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10,848.23 10,848.23 10,848.23 10,848.23 2019/11/15 1398/08/24 1398-08-24
10,858.99 10,321.49 10,858.99 10,791.18 2019/11/14 1398/08/23 1398-08-23
10,886.58 10,886.58 10,886.58 10,886.58 2019/11/13 1398/08/22 1398-08-22
10,131.35 10,131.35 10,131.35 10,131.35 2019/11/12 1398/08/21 1398-08-21
10,872 10,872 10,872 10,872 2019/11/11 1398/08/20 1398-08-20
10,871.20 10,108.20 10,871.20 10,108.20 2019/11/10 1398/08/19 1398-08-19
9,828.42 9,828.42 9,828.42 9,828.42 2019/11/08 1398/08/17 1398-08-17
10,855.58 10,855.58 10,855.58 10,855.58 2019/11/07 1398/08/16 1398-08-16
10,824.97 10,799.02 10,824.97 10,799.02 2019/11/06 1398/08/15 1398-08-15
10,662.28 10,662.28 10,662.28 10,662.28 2019/10/31 1398/08/09 1398-08-09
10,654.11 10,654.11 10,654.11 10,654.11 2019/10/30 1398/08/08 1398-08-08
10,466.99 10,466.99 10,559.59 10,559.59 2019/10/29 1398/08/07 1398-08-07
10,469.72 10,469.72 10,469.72 10,469.72 2019/10/26 1398/08/04 1398-08-04
10,427.18 10,427.18 10,427.18 10,427.18 2019/10/24 1398/08/02 1398-08-02
10,351.16 10,351.16 10,397.56 10,397.56 2019/10/23 1398/08/01 1398-08-01
10,336.86 10,336.86 10,336.86 10,336.86 2019/10/18 1398/07/26 1398-07-26
10,344.40 10,344.40 10,344.40 10,344.40 2019/10/17 1398/07/25 1398-07-25
10,304.50 10,304.50 10,371.65 10,371.65 2019/10/16 1398/07/24 1398-07-24
10,170.50 10,170.50 10,170.50 10,170.50 2019/10/11 1398/07/19 1398-07-19
10,066.83 10,066.83 10,097.59 10,097.59 2019/10/10 1398/07/18 1398-07-18
10,159.03 9,992.61 10,159.03 9,992.61 2019/10/03 1398/07/11 1398-07-11
10,271.42 10,230.59 10,271.42 10,230.59 2019/09/25 1398/07/03 1398-07-03
10,201.32 10,201.32 10,201.32 10,201.32 2019/09/17 1398/06/26 1398-06-26
10,181.90 10,181.90 10,181.90 10,181.90 2019/09/13 1398/06/22 1398-06-22
10,077.96 10,077.96 10,077.96 10,077.96 2019/09/12 1398/06/21 1398-06-21

نمودار جامع تحولات سالانه شاخص Julius Baer Multistock - Japan Stock Fund R JPY Ac