کالایاب
شاخص یاب

Julius Baer Multistock - Japan Stock Fund R JPY Ac

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9,394.65 9,394.65 9,394.65 9,394.65 2019/08/16 1398/05/25 1398-05-25
9,474.32 9,474.32 9,474.32 9,474.32 2019/08/14 1398/05/23 1398-05-23
9,406.07 9,406.07 9,406.07 9,406.07 2019/08/13 1398/05/22 1398-05-22
9,515.16 9,515.16 9,515.16 9,515.16 2019/08/10 1398/05/19 1398-05-19
9,482.29 9,482.29 9,482.29 9,482.29 2019/08/06 1398/05/15 1398-05-15
9,538.31 9,538.31 9,538.31 9,538.31 2019/08/05 1398/05/14 1398-05-14
9,764.89 9,764.89 9,764.89 9,764.89 2019/08/04 1398/05/13 1398-05-13
10,023.92 10,023.92 10,023.92 10,023.92 2019/07/28 1398/05/06 1398-05-06
9,961.86 9,961.86 9,961.86 9,961.86 2019/07/21 1398/04/30 1398-04-30
10,005.90 10,005.90 10,005.90 10,005.90 2019/07/12 1398/04/21 1398-04-21
10,028.78 10,028.78 10,028.78 10,028.78 2019/07/11 1398/04/20 1398-04-20
9,999.03 9,999.03 9,999.03 9,999.03 2019/07/10 1398/04/19 1398-04-19
10,042.49 10,042.49 10,042.49 10,042.49 2019/07/09 1398/04/18 1398-04-18
10,067.34 10,067.34 10,067.34 10,067.34 2019/07/08 1398/04/17 1398-04-17
10,176.09 10,176.09 10,176.09 10,176.09 2019/07/07 1398/04/16 1398-04-16
10,163.61 10,163.61 10,163.61 10,163.61 2019/07/04 1398/04/13 1398-04-13
10,101.73 10,101.73 10,101.73 10,101.73 2019/07/03 1398/04/12 1398-04-12
10,162.15 10,162.15 10,200.40 10,200.40 2019/07/02 1398/04/11 1398-04-11
9,947.25 9,947.25 9,947.25 9,947.25 2019/06/30 1398/04/09 1398-04-09
9,883.04 9,883.04 9,883.04 9,883.04 2019/06/23 1398/04/02 1398-04-02
9,966.95 9,966.95 9,966.95 9,966.95 2019/06/15 1398/03/25 1398-03-25
9,935.07 9,935.07 9,935.07 9,935.07 2019/06/13 1398/03/23 1398-03-23
10,032.97 10,032.97 10,032.97 10,032.97 2019/06/12 1398/03/22 1398-03-22
10,057.29 10,057.29 10,057.29 10,057.29 2019/06/11 1398/03/21 1398-03-21
9,862.99 9,862.99 9,862.99 9,862.99 2019/06/08 1398/03/18 1398-03-18

نمودار جامع تحولات سالانه شاخص Julius Baer Multistock - Japan Stock Fund R JPY Ac