بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
242.91 | 242.91 | 242.91 | 242.91 | 0.35 | 0.14% | 2024/03/28 | 1403/01/09 |
242.56 | 242.56 | 242.56 | 242.56 | 0.34 | 0.14% | 2024/03/27 | 1403/01/08 |
242.90 | 242.90 | 242.90 | 242.90 | 0.08 | 0.03% | 2024/03/26 | 1403/01/07 |
242.82 | 242.82 | 242.82 | 242.82 | 1.25 | 0.51% | 2024/03/25 | 1403/01/06 |
244.07 | 244.07 | 244.07 | 244.07 | 0.84 | 0.35% | 2024/03/22 | 1403/01/03 |
243.30 | 242.83 | 243.30 | 243.23 | 1.83 | 0.75% | 2024/03/19 | 1402/12/29 |
245.06 | 245.06 | 245.06 | 245.06 | 0.49 | 0.2% | 2024/03/18 | 1402/12/28 |
246.31 | 245.55 | 246.31 | 245.55 | 0.76 | 0.31% | 2024/03/14 | 1402/12/24 |
245.69 | 245.69 | 245.69 | 245.69 | 0.72 | 0.29% | 2024/03/13 | 1402/12/23 |
246.41 | 246.41 | 246.41 | 246.41 | 0.59 | 0.24% | 2024/03/11 | 1402/12/21 |
245.82 | 245.82 | 245.82 | 245.82 | 0.57 | 0.23% | 2024/03/08 | 1402/12/18 |
244.30 | 244.30 | 245.25 | 245.25 | 1.39 | 0.57% | 2024/03/06 | 1402/12/16 |
243.86 | 243.86 | 243.86 | 243.86 | 0.08 | 0.03% | 2024/03/04 | 1402/12/14 |
243.40 | 243.40 | 243.40 | 243.40 | 0.74 | 0.3% | 2024/03/01 | 1402/12/11 |
242.66 | 242.66 | 242.66 | 242.66 | 0.74 | 0.3% | 2024/02/29 | 1402/12/10 |
243.40 | 243.40 | 243.40 | 243.40 | 0.93 | 0.38% | 2024/02/28 | 1402/12/09 |
242.47 | 242.47 | 242.47 | 242.47 | 0.33 | 0.14% | 2024/02/27 | 1402/12/08 |
242.80 | 242.80 | 242.80 | 242.80 | 0.93 | 0.38% | 2024/02/26 | 1402/12/07 |
243.73 | 243.73 | 243.73 | 243.73 | 0.33 | 0.14% | 2024/02/23 | 1402/12/04 |
244.06 | 244.06 | 244.06 | 244.06 | 0.34 | 0.14% | 2024/02/22 | 1402/12/03 |
243.72 | 243.72 | 243.72 | 243.72 | 0.86 | 0.35% | 2024/02/21 | 1402/12/02 |
242.86 | 242.86 | 242.86 | 242.86 | 0.18 | 0.07% | 2024/02/20 | 1402/12/01 |
243.04 | 243.04 | 243.04 | 243.04 | 0.93 | 0.38% | 2024/02/16 | 1402/11/27 |
242.11 | 242.11 | 242.11 | 242.11 | 0.28 | 0.12% | 2024/02/15 | 1402/11/26 |
242.39 | 242.39 | 242.39 | 242.39 | 1.3 | 0.54% | 2024/02/14 | 1402/11/25 |
243.69 | 243.69 | 243.69 | 243.69 | 0.1 | 0.04% | 2024/02/13 | 1402/11/24 |
243.59 | 243.59 | 243.59 | 243.59 | 0.32 | 0.13% | 2024/02/12 | 1402/11/23 |
243.27 | 243.27 | 243.27 | 243.27 | 0.32 | 0.13% | 2024/02/09 | 1402/11/20 |