تاریخچه JSW SA
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.12 | 31.20 | 33.12 | 31.20 | 2 | 6.41% | 2024/04/24 | 1403/02/05 |
33.81 | 33.20 | 33.81 | 33.20 | 0.5 | 1.51% | 2024/04/23 | 1403/02/04 |
33.30 | 33.30 | 33.70 | 33.70 | 0.65 | 1.97% | 2024/04/22 | 1403/02/03 |
33 | 32.80 | 33.05 | 33.05 | 0.16 | 0.49% | 2024/04/19 | 1403/01/31 |
32.89 | 32.89 | 32.89 | 32.89 | 0.36 | 1.09% | 2024/04/18 | 1403/01/30 |
32.80 | 32.70 | 33.25 | 33.25 | - | - | 2024/04/17 | 1403/01/29 |
34.40 | 34.40 | 34.40 | 34.40 | 0.29 | 0.84% | 2024/04/16 | 1403/01/28 |
34.69 | 34.69 | 34.69 | 34.69 | 0.65 | 1.87% | 2024/04/15 | 1403/01/27 |
35.72 | 35.34 | 35.72 | 35.34 | 0.05 | 0.14% | 2024/04/12 | 1403/01/24 |
38.30 | 35.29 | 38.30 | 35.29 | 2.51 | 7.11% | 2024/04/11 | 1403/01/23 |
37.80 | 37.80 | 37.80 | 37.80 | 0.16 | 0.43% | 2024/04/10 | 1403/01/22 |
36.69 | 36.69 | 37.64 | 37.64 | 1.54 | 4.27% | 2024/04/09 | 1403/01/21 |
36.10 | 36.10 | 36.10 | 36.10 | 0.1 | 0.28% | 2024/04/08 | 1403/01/20 |
36.20 | 36.20 | 36.20 | 36.20 | 0.13 | 0.36% | 2024/04/06 | 1403/01/18 |
37.44 | 36 | 37.44 | 36.33 | 1.18 | 3.25% | 2024/04/05 | 1403/01/17 |
37.21 | 37.21 | 37.51 | 37.51 | 0.45 | 1.21% | 2024/04/04 | 1403/01/16 |
37.22 | 37.06 | 37.22 | 37.06 | 0.09 | 0.24% | 2024/04/03 | 1403/01/15 |
36.98 | 36.98 | 37.15 | 37.15 | 0.35 | 0.95% | 2024/03/29 | 1403/01/10 |
36.54 | 36.54 | 36.80 | 36.80 | 0.16 | 0.44% | 2024/03/28 | 1403/01/09 |
37.11 | 36.64 | 37.11 | 36.64 | 0.03 | 0.08% | 2024/03/27 | 1403/01/08 |
36.25 | 36.25 | 36.67 | 36.67 | 0.11 | 0.3% | 2024/03/26 | 1403/01/07 |
36.78 | 36.78 | 36.78 | 36.78 | 0.67 | 1.82% | 2024/03/23 | 1403/01/04 |
37.45 | 37.45 | 37.45 | 37.45 | 0.33 | 0.89% | 2024/03/22 | 1403/01/03 |
38.13 | 37.01 | 38.13 | 37.12 | 1.43 | 3.85% | 2024/03/19 | 1402/12/29 |
38.55 | 38.55 | 38.55 | 38.55 | 1.22 | 3.16% | 2024/03/18 | 1402/12/28 |
39.77 | 39.77 | 39.77 | 39.77 | 0.13 | 0.33% | 2024/03/16 | 1402/12/26 |
40.50 | 39.90 | 40.50 | 39.90 | 0.1 | 0.25% | 2024/03/14 | 1402/12/24 |
39.58 | 39.58 | 39.58 | 39.58 | 0.22 | 0.56% | 2024/03/13 | 1402/12/23 |