شاخص یاب

ین ژاپن / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.0090 0.0089 0.0090 0.0090 2018/07/20 1397/04/29 1397-04-29
0.0088 0.0088 0.0089 0.0089 2018/07/19 1397/04/28 1397-04-28
0.0088 0.0088 0.0089 0.0089 2018/07/18 1397/04/27 1397-04-27
0.0089 0.0089 0.0089 0.0089 2018/07/11 1397/04/20 1397-04-20
0.0090 0.0090 0.0090 0.0090 2018/07/09 1397/04/18 1397-04-18
0.0091 0.0090 0.0091 0.0091 2018/07/06 1397/04/15 1397-04-15
0.0090 0.0090 0.0091 0.0090 2018/07/05 1397/04/14 1397-04-14
0.0091 0.0090 0.0091 0.0091 2018/07/04 1397/04/13 1397-04-13
0.0091 0.0090 0.0091 0.0090 2018/07/03 1397/04/12 1397-04-12
0.0091 0.0090 0.0091 0.0090 2018/06/29 1397/04/08 1397-04-08
0.0090 0.0090 0.0090 0.0090 2018/06/28 1397/04/07 1397-04-07
0.0090 0.0090 0.0091 0.0091 2018/06/21 1397/03/31 1397-03-31
0.0091 0.0090 0.0091 0.0091 2018/06/19 1397/03/29 1397-03-29
0.0091 0.0090 0.0091 0.0090 2018/06/18 1397/03/28 1397-03-28
0.0091 0.0090 0.0091 0.0090 2018/06/15 1397/03/25 1397-03-25
0.0091 0.0090 0.0091 0.0090 2018/06/14 1397/03/24 1397-03-24
0.0090 0.0090 0.0091 0.0090 2018/06/13 1397/03/23 1397-03-23
0.0092 0.0091 0.0092 0.0091 2018/06/08 1397/03/18 1397-03-18
0.0091 0.0091 0.0092 0.0091 2018/06/01 1397/03/11 1397-03-11
0.0092 0.0092 0.0093 0.0092 2018/05/29 1397/03/08 1397-03-08
0.0092 0.0091 0.0092 0.0091 2018/05/28 1397/03/07 1397-03-07
0.0091 0.0091 0.0091 0.0091 2018/05/26 1397/03/05 1397-03-05
0.0092 0.0092 0.0092 0.0092 2018/05/24 1397/03/03 1397-03-03
0.0091 0.0090 0.0091 0.0091 2018/05/23 1397/03/02 1397-03-02
0.0090 0.0090 0.0091 0.0090 2018/05/17 1397/02/27 1397-02-27

نمودار جامع تحولات سالانه شاخص ین ژاپن / دلار