تاریخچه ین ژاپن / دلار آمریکا
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6698 | 0.6698 | 0.6703 | 0.6702 | 0.0005 | 0.07% | 2024/03/18 | 1402/12/28 |
0.6762 | 0.6705 | 0.6771 | 0.6707 | 0.0037 | 0.55% | 2024/03/14 | 1402/12/24 |
0.6777 | 0.6777 | 0.6777 | 0.6777 | 0.0008 | 0.12% | 2024/03/13 | 1402/12/23 |
0.6806 | 0.6776 | 0.6818 | 0.6785 | 0.002 | 0.29% | 2024/03/12 | 1402/12/22 |
0.6797 | 0.6797 | 0.6824 | 0.6805 | 0.0006 | 0.09% | 2024/03/11 | 1402/12/21 |
0.6798 | 0.6798 | 0.6799 | 0.6799 | - | - | 2024/03/09 | 1402/12/19 |
0.6754 | 0.6753 | 0.6824 | 0.6799 | 0.0043 | 0.64% | 2024/03/08 | 1402/12/18 |
0.6670 | 0.6663 | 0.6774 | 0.6756 | 0.0115 | 1.73% | 2024/03/06 | 1402/12/16 |
0.6665 | 0.6641 | 0.6672 | 0.6641 | 0.0028 | 0.42% | 2024/03/04 | 1402/12/14 |
0.6664 | 0.6664 | 0.6664 | 0.6664 | 0.0001 | 0.02% | 2024/03/03 | 1402/12/13 |
0.6660 | 0.6660 | 0.6663 | 0.6663 | 0.0001 | 0.02% | 2024/03/02 | 1402/12/12 |
0.6660 | 0.6660 | 0.6663 | 0.6662 | 0.0018 | 0.27% | 2024/03/01 | 1402/12/11 |
0.6635 | 0.6635 | 0.6680 | 0.6680 | 0.0044 | 0.66% | 2024/02/29 | 1402/12/10 |
0.6637 | 0.6630 | 0.6639 | 0.6636 | 0.0016 | 0.24% | 2024/02/28 | 1402/12/09 |
0.6636 | 0.6635 | 0.6659 | 0.6652 | 0.0019 | 0.29% | 2024/02/27 | 1402/12/08 |
0.6645 | 0.6630 | 0.6653 | 0.6633 | 0.001 | 0.15% | 2024/02/26 | 1402/12/07 |
0.6645 | 0.6643 | 0.6645 | 0.6643 | 0.0003 | 0.05% | 2024/02/24 | 1402/12/05 |
0.6643 | 0.6632 | 0.6652 | 0.6646 | 0.0004 | 0.06% | 2024/02/23 | 1402/12/04 |
0.6657 | 0.6637 | 0.6664 | 0.6642 | 0.0016 | 0.24% | 2024/02/22 | 1402/12/03 |
0.6667 | 0.6649 | 0.6671 | 0.6658 | 0.0006 | 0.09% | 2024/02/21 | 1402/12/02 |
0.6660 | 0.6647 | 0.6678 | 0.6664 | 0.0004 | 0.06% | 2024/02/20 | 1402/12/01 |
0.6656 | 0.6656 | 0.6670 | 0.6660 | 0.0002 | 0.03% | 2024/02/19 | 1402/11/30 |
0.6656 | 0.6656 | 0.6658 | 0.6658 | - | - | 2024/02/17 | 1402/11/28 |
0.6668 | 0.6639 | 0.6673 | 0.6658 | 0.0009 | 0.14% | 2024/02/16 | 1402/11/27 |
0.6641 | 0.6638 | 0.6676 | 0.6667 | 0.0025 | 0.38% | 2024/02/15 | 1402/11/26 |
0.6632 | 0.6630 | 0.6649 | 0.6642 | 0.0014 | 0.21% | 2024/02/14 | 1402/11/25 |
0.6691 | 0.6628 | 0.6697 | 0.6628 | 0.0074 | 1.12% | 2024/02/13 | 1402/11/24 |
0.6701 | 0.6698 | 0.6705 | 0.6702 | 0.0074 | 1.12% | 2024/02/12 | 1402/11/23 |