تاریخچه ین ژاپن / دلار آمریکا
۰۱:۲۲:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6458 | 0.6457 | 0.6468 | 0.6459 | 0.0001 | 0.02% | 2024/04/23 | 1403/02/04 |
0.6467 | 0.6457 | 0.6472 | 0.6458 | 0.0008 | 0.12% | 2024/04/22 | 1403/02/03 |
0.6467 | 0.6465 | 0.6508 | 0.6466 | - | - | 2024/04/19 | 1403/01/31 |
0.6476 | 0.6463 | 0.6479 | 0.6466 | 0.0062 | 0.96% | 2024/04/18 | 1403/01/30 |
0.6528 | 0.6528 | 0.6528 | 0.6528 | 0.0053 | 0.82% | 2024/04/17 | 1403/01/29 |
0.6486 | 0.6475 | 0.6486 | 0.6475 | 0.0009 | 0.14% | 2024/04/16 | 1403/01/28 |
0.6531 | 0.6482 | 0.6533 | 0.6484 | 0.0048 | 0.74% | 2024/04/15 | 1403/01/27 |
0.6533 | 0.6532 | 0.6533 | 0.6532 | 0.0009 | 0.14% | 2024/04/14 | 1403/01/26 |
0.6524 | 0.6520 | 0.6552 | 0.6523 | 0.0003 | 0.05% | 2024/04/12 | 1403/01/24 |
0.6529 | 0.6522 | 0.6545 | 0.6526 | 0.0012 | 0.18% | 2024/04/11 | 1403/01/23 |
0.6588 | 0.6537 | 0.6592 | 0.6538 | 0.0051 | 0.78% | 2024/04/10 | 1403/01/22 |
0.6586 | 0.6582 | 0.6596 | 0.6589 | 0.0004 | 0.06% | 2024/04/09 | 1403/01/21 |
0.6597 | 0.6582 | 0.6597 | 0.6585 | 0.0013 | 0.2% | 2024/04/08 | 1403/01/20 |
0.6598 | 0.6598 | 0.6598 | 0.6598 | 0.0003 | 0.05% | 2024/04/07 | 1403/01/19 |
0.6595 | 0.6595 | 0.6595 | 0.6595 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.6609 | 0.6590 | 0.6629 | 0.6594 | 0.0016 | 0.24% | 2024/04/05 | 1403/01/17 |
0.6593 | 0.6589 | 0.6615 | 0.6610 | 0.0018 | 0.27% | 2024/04/04 | 1403/01/16 |
0.6598 | 0.6581 | 0.66 | 0.6592 | 0.0004 | 0.06% | 2024/04/03 | 1403/01/15 |
0.6610 | 0.6588 | 0.6612 | 0.6596 | 0.0013 | 0.2% | 2024/04/01 | 1403/01/13 |
0.6609 | 0.6609 | 0.6609 | 0.6609 | 0.0004 | 0.06% | 2024/03/31 | 1403/01/12 |
0.6606 | 0.6605 | 0.6606 | 0.6605 | 0.0002 | 0.03% | 2024/03/30 | 1403/01/11 |
0.6606 | 0.6601 | 0.6613 | 0.6607 | 0.0002 | 0.03% | 2024/03/29 | 1403/01/10 |
0.6608 | 0.6601 | 0.6615 | 0.6605 | 0.0016 | 0.24% | 2024/03/28 | 1403/01/09 |
0.6589 | 0.6589 | 0.6589 | 0.6589 | 0.0013 | 0.2% | 2024/03/27 | 1403/01/08 |
0.6607 | 0.6602 | 0.6608 | 0.6602 | 0.001 | 0.15% | 2024/03/26 | 1403/01/07 |
0.6608 | 0.6605 | 0.6615 | 0.6612 | 0.001 | 0.15% | 2024/03/25 | 1403/01/06 |
0.6602 | 0.6602 | 0.6602 | 0.6602 | 0.01 | 1.51% | 2024/03/24 | 1403/01/05 |
0.6698 | 0.6698 | 0.6703 | 0.6702 | 0.0005 | 0.07% | 2024/03/18 | 1402/12/28 |
0.6762 | 0.6705 | 0.6771 | 0.6707 | 0.0005 | 0.07% | 2024/03/14 | 1402/12/24 |