تاریخچه ین ژاپن / هریونیا اوکراین
۲۳:۴۴:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2581 | 0.2581 | 0.2608 | 0.2593 | 0.0011 | 0.43% | 2024/04/19 | 1403/01/31 |
0.2572 | 0.2571 | 0.2586 | 0.2582 | 0.0007 | 0.27% | 2024/04/18 | 1403/01/30 |
0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.0003 | 0.12% | 2024/04/17 | 1403/01/29 |
0.2583 | 0.2582 | 0.2593 | 0.2592 | 0.0012 | 0.47% | 2024/04/16 | 1403/01/28 |
0.2588 | 0.2579 | 0.2589 | 0.2580 | 0.001 | 0.39% | 2024/04/15 | 1403/01/27 |
0.2577 | 0.2576 | 0.2601 | 0.2590 | 0.0012 | 0.47% | 2024/04/12 | 1403/01/24 |
0.2563 | 0.2561 | 0.26 | 0.2578 | 0.0013 | 0.51% | 2024/04/11 | 1403/01/23 |
0.2582 | 0.2565 | 0.2586 | 0.2565 | 0.0018 | 0.7% | 2024/04/10 | 1403/01/22 |
0.2579 | 0.2578 | 0.2585 | 0.2583 | 0.0003 | 0.12% | 2024/04/09 | 1403/01/21 |
0.2578 | 0.2576 | 0.2589 | 0.2580 | 0.0001 | 0.04% | 2024/04/08 | 1403/01/20 |
0.2580 | 0.2579 | 0.2580 | 0.2579 | - | - | 2024/04/06 | 1403/01/18 |
0.2596 | 0.2577 | 0.2608 | 0.2579 | 0.0018 | 0.7% | 2024/04/05 | 1403/01/17 |
0.2599 | 0.2582 | 0.26 | 0.2597 | 0.0001 | 0.04% | 2024/04/04 | 1403/01/16 |
0.2614 | 0.2593 | 0.2615 | 0.2598 | 0.0015 | 0.58% | 2024/04/03 | 1403/01/15 |
0.2607 | 0.2602 | 0.2615 | 0.2613 | 0.0004 | 0.15% | 2024/04/01 | 1403/01/13 |
0.2609 | 0.2609 | 0.2610 | 0.2609 | 0.0001 | 0.04% | 2024/03/30 | 1403/01/11 |
0.2609 | 0.2608 | 0.2614 | 0.2610 | - | - | 2024/03/29 | 1403/01/10 |
0.2614 | 0.2609 | 0.2614 | 0.2610 | 0.0007 | 0.27% | 2024/03/28 | 1403/01/09 |
0.2596 | 0.2595 | 0.2617 | 0.2617 | 0.0002 | 0.08% | 2024/03/25 | 1403/01/06 |
0.2621 | 0.2619 | 0.2621 | 0.2619 | - | - | 2024/03/19 | 1402/12/29 |
0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0002 | 0.08% | 2024/03/18 | 1402/12/28 |
0.2638 | 0.2620 | 0.2646 | 0.2621 | 0.0007 | 0.27% | 2024/03/14 | 1402/12/24 |
0.2632 | 0.2622 | 0.2637 | 0.2626 | 0.0005 | 0.19% | 2024/03/12 | 1402/12/22 |
0.2615 | 0.2613 | 0.2635 | 0.2631 | 0.0013 | 0.5% | 2024/03/11 | 1402/12/21 |
0.2579 | 0.2578 | 0.2627 | 0.2618 | 0.0038 | 1.47% | 2024/03/08 | 1402/12/18 |
0.2580 | 0.2572 | 0.2601 | 0.2580 | - | - | 2024/03/06 | 1402/12/16 |
0.2554 | 0.2550 | 0.2581 | 0.2580 | 0.0016 | 0.62% | 2024/03/04 | 1402/12/14 |