تاریخچه ین ژاپن / بات تایلند
۱۳:۴۰:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2397 | 0.2387 | 0.2398 | 0.2389 | 0.0007 | 0.29% | 2024/04/23 | 1403/02/04 |
0.2431 | 0.2390 | 0.2433 | 0.2396 | 0.0012 | 0.5% | 2024/04/22 | 1403/02/03 |
0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.0001 | 0.04% | 2024/04/21 | 1403/02/02 |
0.2381 | 0.2381 | 0.2402 | 0.2385 | 0.0001 | 0.04% | 2024/04/19 | 1403/01/31 |
0.2383 | 0.2381 | 0.2385 | 0.2382 | 0.0055 | 2.31% | 2024/04/18 | 1403/01/30 |
0.2379 | 0.2379 | 0.2437 | 0.2437 | - | - | 2024/04/17 | 1403/01/29 |
0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.0008 | 0.34% | 2024/04/16 | 1403/01/28 |
0.2438 | 0.2386 | 0.2438 | 0.2388 | 0.0004 | 0.17% | 2024/04/15 | 1403/01/27 |
0.2382 | 0.2376 | 0.2399 | 0.2392 | 0.0009 | 0.38% | 2024/04/12 | 1403/01/24 |
0.2399 | 0.2382 | 0.2408 | 0.2383 | 0.0018 | 0.76% | 2024/04/11 | 1403/01/23 |
0.2394 | 0.2392 | 0.2407 | 0.2401 | 0.0003 | 0.13% | 2024/04/10 | 1403/01/22 |
0.2421 | 0.2394 | 0.2422 | 0.2398 | 0.0021 | 0.88% | 2024/04/09 | 1403/01/21 |
0.2464 | 0.2415 | 0.2466 | 0.2419 | 0.0005 | 0.21% | 2024/04/08 | 1403/01/20 |
0.2414 | 0.2414 | 0.2414 | 0.2414 | 0.0001 | 0.04% | 2024/04/06 | 1403/01/18 |
0.2430 | 0.2415 | 0.2438 | 0.2415 | 0.0018 | 0.75% | 2024/04/05 | 1403/01/17 |
0.2416 | 0.2416 | 0.2433 | 0.2433 | 0.0018 | 0.75% | 2024/04/04 | 1403/01/16 |
0.2419 | 0.2415 | 0.2423 | 0.2415 | 0.0003 | 0.12% | 2024/04/03 | 1403/01/15 |
0.2453 | 0.2411 | 0.2453 | 0.2418 | 0.0033 | 1.36% | 2024/04/01 | 1403/01/13 |
0.2451 | 0.2450 | 0.2452 | 0.2451 | 0.0001 | 0.04% | 2024/03/30 | 1403/01/11 |
0.2413 | 0.2410 | 0.2462 | 0.2452 | 0.0038 | 1.57% | 2024/03/29 | 1403/01/10 |
0.2412 | 0.2409 | 0.2416 | 0.2414 | 0.0008 | 0.33% | 2024/03/28 | 1403/01/09 |
0.2407 | 0.2404 | 0.2407 | 0.2406 | 0.0005 | 0.21% | 2024/03/25 | 1403/01/06 |
0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.0001 | 0.04% | 2024/03/18 | 1402/12/28 |
0.2410 | 0.2410 | 0.2410 | 0.2410 | 0.0001 | 0.04% | 2024/03/16 | 1402/12/26 |
0.2414 | 0.2407 | 0.2419 | 0.2411 | 0.0004 | 0.17% | 2024/03/14 | 1402/12/24 |
0.2415 | 0.2409 | 0.2418 | 0.2417 | 0.0004 | 0.17% | 2024/03/12 | 1402/12/22 |
0.2459 | 0.2410 | 0.2467 | 0.2413 | 0.0004 | 0.17% | 2024/03/11 | 1402/12/21 |