شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

JPY/THB Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.2815 0.2804 0.2815 0.2804 2019/10/11 1398/07/19 1398-07-19
0.2820 0.2812 0.2828 0.2828 2019/10/10 1398/07/18 1398-07-18
0.2837 0.2816 0.2840 0.2816 2019/10/09 1398/07/17 1398-07-17
0.2836 0.2834 0.2842 0.2834 2019/10/08 1398/07/16 1398-07-16
0.2845 0.2782 0.2848 0.2848 2019/10/07 1398/07/15 1398-07-15
0.2844 0.2844 0.2844 0.2844 2019/10/05 1398/07/13 1398-07-13
0.2856 0.2845 0.2856 0.2845 2019/10/04 1398/07/12 1398-07-12
0.2854 0.2851 0.2857 0.2857 2019/10/03 1398/07/11 1398-07-11
0.2840 0.2840 0.2850 0.2850 2019/10/02 1398/07/10 1398-07-10
0.2824 0.2824 0.2830 0.2830 2019/10/01 1398/07/09 1398-07-09
0.2772 0.2772 0.2832 0.2832 2019/09/30 1398/07/08 1398-07-08
0.2835 0.2835 0.2835 0.2835 2019/09/28 1398/07/06 1398-07-06
0.2839 0.2833 0.2841 0.2836 2019/09/27 1398/07/05 1398-07-05
0.2837 0.2837 0.2844 0.2841 2019/09/26 1398/07/04 1398-07-04
0.2849 0.2838 0.2849 0.2838 2019/09/25 1398/07/03 1398-07-03
0.2831 0.2830 0.2837 0.2836 2019/09/24 1398/07/02 1398-07-02
0.2828 0.2825 0.2835 0.2833 2019/09/23 1398/07/01 1398-07-01
0.2827 0.2827 0.2831 0.2831 2019/09/21 1398/06/30 1398-06-30
0.2824 0.2819 0.2824 0.2819 2019/09/20 1398/06/29 1398-06-29
0.2816 0.2814 0.2829 0.2826 2019/09/19 1398/06/28 1398-06-28
0.2819 0.2819 0.2821 0.2819 2019/09/18 1398/06/27 1398-06-27
0.2821 0.2820 0.2824 0.2820 2019/09/17 1398/06/26 1398-06-26
0.2831 0.2823 0.2831 0.2823 2019/09/16 1398/06/25 1398-06-25
0.2818 0.2818 0.2818 0.2818 2019/09/14 1398/06/23 1398-06-23
0.2813 0.2810 0.2816 0.2816 2019/09/13 1398/06/22 1398-06-22

نمودار جامع تحولات سالانه شاخص JPY/THB Ask