تاریخچه ین ژاپن / ریال عربستان
۰۹:۱۵:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0002 | 0.82% | 2024/04/18 | 1403/01/30 |
0.0254 | 0.0243 | 0.0254 | 0.0245 | - | - | 2024/04/17 | 1403/01/29 |
0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0001 | 0.41% | 2024/04/16 | 1403/01/28 |
0.0244 | 0.0243 | 0.0245 | 0.0244 | 0.0001 | 0.41% | 2024/04/15 | 1403/01/27 |
0.0254 | 0.0245 | 0.0254 | 0.0245 | - | - | 2024/04/14 | 1403/01/26 |
0.0246 | 0.0245 | 0.0246 | 0.0245 | - | - | 2024/04/12 | 1403/01/24 |
0.0245 | 0.0245 | 0.0246 | 0.0245 | 0.0001 | 0.41% | 2024/04/11 | 1403/01/23 |
0.0247 | 0.0246 | 0.0248 | 0.0246 | 0.0002 | 0.81% | 2024/04/10 | 1403/01/22 |
0.0248 | 0.0247 | 0.0248 | 0.0248 | 0.0001 | 0.4% | 2024/04/09 | 1403/01/21 |
0.0247 | 0.0247 | 0.0248 | 0.0247 | 0.0001 | 0.4% | 2024/04/08 | 1403/01/20 |
0.0254 | 0.0248 | 0.0254 | 0.0248 | - | - | 2024/04/07 | 1403/01/19 |
0.0249 | 0.0248 | 0.0249 | 0.0248 | - | - | 2024/04/05 | 1403/01/17 |
0.0249 | 0.0248 | 0.0249 | 0.0248 | - | - | 2024/04/04 | 1403/01/16 |
0.0247 | 0.0247 | 0.0248 | 0.0248 | - | - | 2024/04/03 | 1403/01/15 |
0.0249 | 0.0247 | 0.0249 | 0.0248 | - | - | 2024/04/01 | 1403/01/13 |
0.0249 | 0.0248 | 0.0249 | 0.0248 | - | - | 2024/03/29 | 1403/01/10 |
0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0004 | 1.61% | 2024/03/25 | 1403/01/06 |
0.0254 | 0.0252 | 0.0254 | 0.0252 | 0.0001 | 0.4% | 2024/03/14 | 1402/12/24 |
0.0255 | 0.0254 | 0.0255 | 0.0255 | 0.0001 | 0.39% | 2024/03/12 | 1402/12/22 |
0.0256 | 0.0255 | 0.0256 | 0.0256 | 0.0001 | 0.39% | 2024/03/11 | 1402/12/21 |
0.0254 | 0.0254 | 0.0255 | 0.0255 | - | - | 2024/03/10 | 1402/12/20 |
0.0255 | 0.0255 | 0.0256 | 0.0255 | 0.0001 | 0.39% | 2024/03/08 | 1402/12/18 |
0.0251 | 0.0250 | 0.0254 | 0.0254 | 0.0004 | 1.6% | 2024/03/06 | 1402/12/16 |
0.0251 | 0.0249 | 0.0254 | 0.0250 | 0.0001 | 0.4% | 2024/03/04 | 1402/12/14 |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0001 | 0.4% | 2024/03/01 | 1402/12/11 |
0.0250 | 0.0249 | 0.0251 | 0.0251 | 0.0002 | 0.8% | 2024/02/29 | 1402/12/10 |
0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0002 | 0.8% | 2024/02/28 | 1402/12/09 |