تاریخچه ین ژاپن / روپیه نپال
۰۸:۴۰:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8708 | 0.87 | 0.8718 | 0.8707 | 0.001 | 0.11% | 2024/03/28 | 1403/01/09 |
0.8721 | 0.8717 | 0.8721 | 0.8717 | - | - | 2024/03/26 | 1403/01/07 |
0.8733 | 0.8714 | 0.8738 | 0.8717 | 0.007 | 0.8% | 2024/03/25 | 1403/01/06 |
0.8792 | 0.8787 | 0.8792 | 0.8787 | - | - | 2024/03/20 | 1403/01/01 |
0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.0007 | 0.08% | 2024/03/18 | 1402/12/28 |
0.8794 | 0.8793 | 0.8794 | 0.8794 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.8839 | 0.8789 | 0.8891 | 0.8793 | 0.004 | 0.45% | 2024/03/14 | 1402/12/24 |
0.8853 | 0.8853 | 0.8853 | 0.8853 | 0.0033 | 0.37% | 2024/03/13 | 1402/12/23 |
0.8907 | 0.8873 | 0.8922 | 0.8886 | 0.0019 | 0.21% | 2024/03/12 | 1402/12/22 |
0.8880 | 0.8877 | 0.8918 | 0.8905 | 0.0015 | 0.17% | 2024/03/11 | 1402/12/21 |
0.8891 | 0.8890 | 0.8894 | 0.8890 | 0.0002 | 0.02% | 2024/03/09 | 1402/12/19 |
0.8796 | 0.8794 | 0.8922 | 0.8892 | 0.0094 | 1.07% | 2024/03/08 | 1402/12/18 |
0.8745 | 0.8736 | 0.8860 | 0.8798 | 0.0054 | 0.62% | 2024/03/06 | 1402/12/16 |
0.8707 | 0.8694 | 0.8745 | 0.8744 | 0.0034 | 0.39% | 2024/03/04 | 1402/12/14 |
0.8725 | 0.8724 | 0.8726 | 0.8726 | 0.0001 | 0.01% | 2024/03/02 | 1402/12/12 |
0.8727 | 0.8725 | 0.8728 | 0.8727 | 0.0014 | 0.16% | 2024/03/01 | 1402/12/11 |
0.8680 | 0.8680 | 0.8749 | 0.8741 | 0.006 | 0.69% | 2024/02/29 | 1402/12/10 |
0.8707 | 0.8679 | 0.8711 | 0.8681 | 0.0042 | 0.48% | 2024/02/28 | 1402/12/09 |
0.8694 | 0.8693 | 0.8729 | 0.8723 | 0.0032 | 0.37% | 2024/02/27 | 1402/12/08 |
0.8724 | 0.8687 | 0.8748 | 0.8691 | 0.0042 | 0.48% | 2024/02/26 | 1402/12/07 |
0.8734 | 0.8732 | 0.8735 | 0.8733 | 0.0003 | 0.03% | 2024/02/24 | 1402/12/05 |
0.8708 | 0.8708 | 0.8743 | 0.8736 | 0.0028 | 0.32% | 2024/02/23 | 1402/12/04 |
0.8735 | 0.8699 | 0.8735 | 0.8708 | 0.0026 | 0.3% | 2024/02/22 | 1402/12/03 |
0.8742 | 0.8720 | 0.8748 | 0.8734 | 0.0007 | 0.08% | 2024/02/21 | 1402/12/02 |
0.8742 | 0.8730 | 0.8757 | 0.8741 | - | - | 2024/02/20 | 1402/12/01 |
0.8738 | 0.8737 | 0.8753 | 0.8741 | - | - | 2024/02/19 | 1402/11/30 |
0.8738 | 0.8738 | 0.8744 | 0.8741 | 0.0001 | 0.01% | 2024/02/17 | 1402/11/28 |
0.8747 | 0.8705 | 0.8754 | 0.8742 | 0.0001 | 0.01% | 2024/02/16 | 1402/11/27 |