شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

JPY/NPR Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.9983 0.9963 1.0019 0.9964 2018/08/22 1397/05/31 1397-05-31
0.9943 0.9940 0.9994 0.9986 2018/08/21 1397/05/30 1397-05-30
1.0003 0.9999 1.0011 1.0010 2018/08/18 1397/05/27 1397-05-27
1 0.9989 1.0033 1.0005 2018/08/17 1397/05/26 1397-05-26
0.9976 0.9931 1.0029 1.0001 2018/08/16 1397/05/25 1397-05-25
0.9923 0.9918 0.9991 0.9977 2018/08/15 1397/05/24 1397-05-24
0.9967 0.9918 0.9967 0.9922 2018/08/14 1397/05/23 1397-05-23
0.9840 0.9823 0.9996 0.9963 2018/08/13 1397/05/22 1397-05-22
0.9799 0.9798 0.9807 0.9798 2018/08/11 1397/05/20 1397-05-20
0.9750 0.9741 0.9838 0.9824 2018/08/10 1397/05/19 1397-05-19
0.9772 0.9737 0.9775 0.9749 2018/08/09 1397/05/18 1397-05-18
0.9725 0.9724 0.9771 0.9760 2018/08/08 1397/05/17 1397-05-17
0.9754 0.9722 0.9761 0.9724 2018/08/07 1397/05/16 1397-05-16
0.9757 0.9739 0.9766 0.9748 2018/08/06 1397/05/15 1397-05-15
0.9755 0.9750 0.9755 0.9750 2018/08/04 1397/05/13 1397-05-13
0.9713 0.9710 0.9763 0.9754 2018/08/03 1397/05/12 1397-05-12
0.9686 0.9673 0.9737 0.9710 2018/08/02 1397/05/11 1397-05-11
0.9685 0.9650 0.9727 0.9689 2018/08/01 1397/05/10 1397-05-10
0.9758 0.9673 0.9761 0.9683 2018/07/31 1397/05/09 1397-05-09
0.9778 0.9730 0.9778 0.9762 2018/07/30 1397/05/08 1397-05-08
0.9774 0.9769 0.9774 0.9769 2018/07/28 1397/05/06 1397-05-06
0.9747 0.9746 0.9831 0.9772 2018/07/27 1397/05/05 1397-05-05
0.9786 0.9746 0.9788 0.9750 2018/07/26 1397/05/04 1397-05-04
0.9777 0.9762 0.9811 0.9784 2018/07/25 1397/05/03 1397-05-03
0.9751 0.9748 0.98 0.9774 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص JPY/NPR Bid